US Equity
SSRM
— SSR MINING INC.SSR Mining Inc. is a precious metals producer with mines in the United States, Turkey, and Canada, producing gold and silver concentrates.
💰 Market cap: $5.43B📍 6900 E Layton Ave, Suite 1300, DENVER, CO, 80237 US🏷️ Metals & Mining💵 Previous close: $26.86🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.86 |
| 2026-07-23 | $27.20 |
| 2026-07-22 | $28.08 |
| 2026-07-21 | $27.21 |
| 2026-07-20 | $25.05 |
| 2026-07-17 | $25.57 |
| 2026-07-16 | $25.89 |
| 2026-07-15 | $27.25 |
| 2026-07-14 | $27.81 |
| 2026-07-13 | $27.89 |
| 2026-07-10 | $28.58 |
| 2026-07-09 | $29.15 |
| 2026-07-08 | $28.20 |
| 2026-07-07 | $29.91 |
| 2026-07-06 | $30.64 |
| 2026-07-02 | $30.62 |
| 2026-07-01 | $28.83 |
| 2026-06-30 | $28.28 |
| 2026-06-29 | $28.38 |
| 2026-06-26 | $29.38 |
| 2026-06-25 | $28.46 |
| 2026-06-24 | $28.35 |
| 2026-06-23 | $29.26 |
| 2026-06-22 | $30.72 |
| 2026-06-18 | $30.95 |
| 2026-06-17 | $31.77 |
| 2026-06-16 | $31.83 |
| 2026-06-15 | $28.94 |
| 2026-06-12 | $27.23 |
| 2026-06-11 | $26.32 |
| 2026-06-10 | $24.56 |
| 2026-06-09 | $25.72 |
| 2026-06-08 | $26.61 |
| 2026-06-05 | $26.73 |
| 2026-06-04 | $29.46 |
| 2026-06-03 | $28.89 |
| 2026-06-02 | $29.81 |
| 2026-06-01 | $29.82 |
| 2026-05-29 | $31.22 |
| 2026-05-28 | $30.15 |
| 2026-05-27 | $29.71 |
| 2026-05-26 | $30.91 |
| 2026-05-22 | $29.72 |
| 2026-05-21 | $30.25 |
| 2026-05-20 | $30.74 |
| 2026-05-19 | $29.61 |
| 2026-05-18 | $30.72 |
| 2026-05-15 | $31.39 |
| 2026-05-14 | $34.25 |
| 2026-05-13 | $34.75 |
| 2026-05-12 | $35.74 |
| 2026-05-11 | $34.74 |
| 2026-05-08 | $34.20 |
| 2026-05-07 | $32.71 |
| 2026-05-06 | $32.62 |
| 2026-05-05 | $28.25 |
| 2026-05-04 | $28.34 |
| 2026-05-01 | $29.19 |
| 2026-04-30 | $28.81 |
| 2026-04-29 | $28.17 |
| 2026-04-28 | $29.23 |