US Equity
SSRM
💵 Latest close: $24.56📈 3-month return: -16.66%📊 3-month annualized: -52.27%〽️ 3-month avg daily: -0.1865%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.56 |
| 2026-06-09 | $25.72 |
| 2026-06-08 | $26.61 |
| 2026-06-05 | $26.73 |
| 2026-06-04 | $29.46 |
| 2026-06-03 | $28.89 |
| 2026-06-02 | $29.81 |
| 2026-06-01 | $29.82 |
| 2026-05-29 | $31.22 |
| 2026-05-28 | $30.15 |
| 2026-05-27 | $29.71 |
| 2026-05-26 | $30.91 |
| 2026-05-22 | $29.72 |
| 2026-05-21 | $30.25 |
| 2026-05-20 | $30.74 |
| 2026-05-19 | $29.61 |
| 2026-05-18 | $30.72 |
| 2026-05-15 | $31.39 |
| 2026-05-14 | $34.25 |
| 2026-05-13 | $34.75 |
| 2026-05-12 | $35.74 |
| 2026-05-11 | $34.74 |
| 2026-05-08 | $34.20 |
| 2026-05-07 | $32.71 |
| 2026-05-06 | $32.62 |
| 2026-05-05 | $28.25 |
| 2026-05-04 | $28.34 |
| 2026-05-01 | $29.19 |
| 2026-04-30 | $28.81 |
| 2026-04-29 | $28.17 |
| 2026-04-28 | $29.23 |
| 2026-04-27 | $30.75 |
| 2026-04-24 | $30.55 |
| 2026-04-23 | $29.85 |
| 2026-04-22 | $30.60 |
| 2026-04-21 | $29.87 |
| 2026-04-20 | $31.92 |
| 2026-04-17 | $31.75 |
| 2026-04-16 | $31.15 |
| 2026-04-15 | $31.16 |
| 2026-04-14 | $32.84 |
| 2026-04-13 | $32.06 |
| 2026-04-10 | $33.13 |
| 2026-04-09 | $33.41 |
| 2026-04-08 | $35.08 |
| 2026-04-07 | $32.59 |
| 2026-04-06 | $31.86 |
| 2026-04-02 | $31.58 |
| 2026-04-01 | $31.50 |
| 2026-03-31 | $29.40 |
| 2026-03-30 | $26.21 |
| 2026-03-27 | $26.45 |
| 2026-03-26 | $24.66 |
| 2026-03-25 | $26.08 |
| 2026-03-24 | $24.44 |
| 2026-03-23 | $24.27 |
| 2026-03-20 | $22.99 |
| 2026-03-19 | $24.09 |
| 2026-03-18 | $25.79 |
| 2026-03-17 | $28.26 |
| 2026-03-16 | $28.40 |
| 2026-03-13 | $28.18 |
| 2026-03-12 | $29.47 |
Annualized Return — 3-month window