US Equity
SSTI
💵 Latest close: $7.79📈 3-month return: +13.46%📊 3-month annualized: +66.97%〽️ 3-month avg daily: +0.2450%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.79 |
| 2026-06-09 | $7.71 |
| 2026-06-08 | $7.70 |
| 2026-06-05 | $7.58 |
| 2026-06-04 | $7.64 |
| 2026-06-03 | $7.60 |
| 2026-06-02 | $7.57 |
| 2026-06-01 | $7.86 |
| 2026-05-29 | $7.51 |
| 2026-05-28 | $7.23 |
| 2026-05-27 | $6.88 |
| 2026-05-26 | $6.76 |
| 2026-05-22 | $6.78 |
| 2026-05-21 | $6.64 |
| 2026-05-20 | $6.87 |
| 2026-05-19 | $6.75 |
| 2026-05-18 | $6.51 |
| 2026-05-15 | $6.62 |
| 2026-05-14 | $6.57 |
| 2026-05-13 | $6.14 |
| 2026-05-12 | $6.69 |
| 2026-05-11 | $6.86 |
| 2026-05-08 | $7.00 |
| 2026-05-07 | $7.04 |
| 2026-05-06 | $6.72 |
| 2026-05-05 | $6.95 |
| 2026-05-04 | $7.03 |
| 2026-05-01 | $6.99 |
| 2026-04-30 | $6.82 |
| 2026-04-29 | $6.87 |
| 2026-04-28 | $6.86 |
| 2026-04-27 | $6.77 |
| 2026-04-24 | $6.71 |
| 2026-04-23 | $6.66 |
| 2026-04-22 | $6.82 |
| 2026-04-21 | $6.79 |
| 2026-04-20 | $6.97 |
| 2026-04-17 | $6.90 |
| 2026-04-16 | $6.75 |
| 2026-04-15 | $6.74 |
| 2026-04-14 | $6.57 |
| 2026-04-13 | $6.42 |
| 2026-04-10 | $6.21 |
| 2026-04-09 | $6.71 |
| 2026-04-08 | $6.73 |
| 2026-04-07 | $6.55 |
| 2026-04-06 | $6.73 |
| 2026-04-02 | $6.66 |
| 2026-04-01 | $6.55 |
| 2026-03-31 | $6.62 |
| 2026-03-30 | $6.44 |
| 2026-03-27 | $6.39 |
| 2026-03-26 | $6.62 |
| 2026-03-25 | $6.59 |
| 2026-03-24 | $6.50 |
| 2026-03-23 | $6.67 |
| 2026-03-20 | $6.48 |
| 2026-03-19 | $6.49 |
| 2026-03-18 | $6.32 |
| 2026-03-17 | $6.72 |
| 2026-03-16 | $6.81 |
| 2026-03-13 | $6.65 |
| 2026-03-12 | $6.87 |
Annualized Return — 3-month window