US Equity
SSTI
— SOUNDTHINKING, INC.SOUNDTHINKING is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $109.40M📍 39300 Civic Center Drive, Suite 300, FREMONT, CA, 94538 US🏷️ Software & IT Services💵 Previous close: $8.27🔢 9,148 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.27 |
| 2026-07-23 | $8.25 |
| 2026-07-22 | $8.28 |
| 2026-07-21 | $8.38 |
| 2026-07-20 | $8.51 |
| 2026-07-17 | $8.59 |
| 2026-07-16 | $8.37 |
| 2026-07-15 | $8.33 |
| 2026-07-14 | $8.49 |
| 2026-07-13 | $8.57 |
| 2026-07-10 | $8.65 |
| 2026-07-09 | $8.79 |
| 2026-07-08 | $8.51 |
| 2026-07-07 | $8.93 |
| 2026-07-06 | $9.08 |
| 2026-07-02 | $9.08 |
| 2026-07-01 | $9.65 |
| 2026-06-30 | $9.05 |
| 2026-06-29 | $8.81 |
| 2026-06-26 | $8.19 |
| 2026-06-25 | $8.39 |
| 2026-06-24 | $8.30 |
| 2026-06-23 | $7.66 |
| 2026-06-22 | $7.48 |
| 2026-06-18 | $7.84 |
| 2026-06-17 | $7.55 |
| 2026-06-16 | $7.53 |
| 2026-06-15 | $7.50 |
| 2026-06-12 | $8.03 |
| 2026-06-11 | $7.98 |
| 2026-06-10 | $7.79 |
| 2026-06-09 | $7.71 |
| 2026-06-08 | $7.70 |
| 2026-06-05 | $7.58 |
| 2026-06-04 | $7.64 |
| 2026-06-03 | $7.60 |
| 2026-06-02 | $7.57 |
| 2026-06-01 | $7.86 |
| 2026-05-29 | $7.51 |
| 2026-05-28 | $7.23 |
| 2026-05-27 | $6.88 |
| 2026-05-26 | $6.76 |
| 2026-05-22 | $6.78 |
| 2026-05-21 | $6.64 |
| 2026-05-20 | $6.87 |
| 2026-05-19 | $6.75 |
| 2026-05-18 | $6.51 |
| 2026-05-15 | $6.62 |
| 2026-05-14 | $6.57 |
| 2026-05-13 | $6.14 |
| 2026-05-12 | $6.69 |
| 2026-05-11 | $6.86 |
| 2026-05-08 | $7.00 |
| 2026-05-07 | $7.04 |
| 2026-05-06 | $6.72 |
| 2026-05-05 | $6.95 |
| 2026-05-04 | $7.03 |
| 2026-05-01 | $6.99 |
| 2026-04-30 | $6.82 |
| 2026-04-29 | $6.87 |
| 2026-04-28 | $6.86 |