US Equity
SSTK
💵 Latest close: $13.70📈 3-month return: -15.80%📊 3-month annualized: -50.23%〽️ 3-month avg daily: -0.2446%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.70 |
| 2026-06-09 | $13.01 |
| 2026-06-08 | $13.22 |
| 2026-06-05 | $12.96 |
| 2026-06-04 | $13.19 |
| 2026-06-03 | $13.54 |
| 2026-06-02 | $13.70 |
| 2026-06-01 | $13.70 |
| 2026-05-29 | $14.89 |
| 2026-05-28 | $15.54 |
| 2026-05-27 | $15.90 |
| 2026-05-26 | $16.14 |
| 2026-05-22 | $16.22 |
| 2026-05-21 | $16.28 |
| 2026-05-20 | $15.58 |
| 2026-05-19 | $15.47 |
| 2026-05-18 | $16.71 |
| 2026-05-15 | $16.52 |
| 2026-05-14 | $16.03 |
| 2026-05-13 | $16.18 |
| 2026-05-12 | $16.06 |
| 2026-05-11 | $16.57 |
| 2026-05-08 | $17.06 |
| 2026-05-07 | $16.99 |
| 2026-05-06 | $16.49 |
| 2026-05-05 | $16.26 |
| 2026-05-04 | $16.12 |
| 2026-05-01 | $16.69 |
| 2026-04-30 | $16.17 |
| 2026-04-29 | $16.73 |
| 2026-04-28 | $17.27 |
| 2026-04-27 | $17.62 |
| 2026-04-24 | $17.48 |
| 2026-04-23 | $17.86 |
| 2026-04-22 | $18.26 |
| 2026-04-21 | $17.99 |
| 2026-04-20 | $17.66 |
| 2026-04-17 | $17.69 |
| 2026-04-16 | $17.92 |
| 2026-04-15 | $17.79 |
| 2026-04-14 | $17.61 |
| 2026-04-13 | $17.51 |
| 2026-04-10 | $16.67 |
| 2026-04-09 | $17.07 |
| 2026-04-08 | $17.12 |
| 2026-04-07 | $16.87 |
| 2026-04-06 | $16.96 |
| 2026-04-02 | $16.54 |
| 2026-04-01 | $16.51 |
| 2026-03-31 | $16.61 |
| 2026-03-30 | $16.34 |
| 2026-03-27 | $16.08 |
| 2026-03-26 | $16.43 |
| 2026-03-25 | $16.49 |
| 2026-03-24 | $16.46 |
| 2026-03-23 | $16.77 |
| 2026-03-20 | $16.66 |
| 2026-03-19 | $17.03 |
| 2026-03-18 | $16.78 |
| 2026-03-17 | $16.89 |
| 2026-03-16 | $16.24 |
| 2026-03-13 | $16.04 |
| 2026-03-12 | $16.27 |
Annualized Return — 3-month window