US Equity
SSTK
— SHUTTERSTOCK, INC.Shutterstock, Inc. is a global provider of licensed photographs, vectors, illustrations, videos, and music for businesses, marketing agencies, and media companies.
💰 Market cap: $216.39M📍 350 Fifth Avenue, 20Th Floor, NEW YORK, NY, 10118 US🏷️ Software & IT Services💵 Previous close: $5.58🔢 5,492 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.58 |
| 2026-07-23 | $5.76 |
| 2026-07-22 | $7.38 |
| 2026-07-21 | $7.27 |
| 2026-07-20 | $7.68 |
| 2026-07-17 | $7.41 |
| 2026-07-16 | $7.61 |
| 2026-07-15 | $7.88 |
| 2026-07-14 | $7.61 |
| 2026-07-13 | $8.25 |
| 2026-07-10 | $8.49 |
| 2026-07-09 | $8.73 |
| 2026-07-08 | $8.90 |
| 2026-07-07 | $8.72 |
| 2026-07-06 | $9.19 |
| 2026-07-02 | $9.81 |
| 2026-07-01 | $9.90 |
| 2026-06-30 | $13.95 |
| 2026-06-29 | $14.13 |
| 2026-06-26 | $14.20 |
| 2026-06-25 | $13.90 |
| 2026-06-24 | $14.19 |
| 2026-06-23 | $14.43 |
| 2026-06-22 | $15.71 |
| 2026-06-18 | $13.22 |
| 2026-06-17 | $12.92 |
| 2026-06-16 | $13.55 |
| 2026-06-15 | $13.62 |
| 2026-06-12 | $14.29 |
| 2026-06-11 | $14.47 |
| 2026-06-10 | $13.70 |
| 2026-06-09 | $13.01 |
| 2026-06-08 | $13.22 |
| 2026-06-05 | $12.96 |
| 2026-06-04 | $13.19 |
| 2026-06-03 | $13.54 |
| 2026-06-02 | $13.70 |
| 2026-06-01 | $13.70 |
| 2026-05-29 | $14.89 |
| 2026-05-28 | $15.54 |
| 2026-05-27 | $15.90 |
| 2026-05-26 | $16.14 |
| 2026-05-22 | $16.22 |
| 2026-05-21 | $16.28 |
| 2026-05-20 | $15.58 |
| 2026-05-19 | $15.47 |
| 2026-05-18 | $16.71 |
| 2026-05-15 | $16.52 |
| 2026-05-14 | $16.03 |
| 2026-05-13 | $16.18 |
| 2026-05-12 | $16.06 |
| 2026-05-11 | $16.57 |
| 2026-05-08 | $17.06 |
| 2026-05-07 | $16.99 |
| 2026-05-06 | $16.49 |
| 2026-05-05 | $16.26 |
| 2026-05-04 | $16.12 |
| 2026-05-01 | $16.69 |
| 2026-04-30 | $16.17 |
| 2026-04-29 | $16.73 |
| 2026-04-28 | $17.27 |