US Equity
ST
💵 Latest close: $47.02📈 3-month return: +37.16%📊 3-month annualized: +260.56%〽️ 3-month avg daily: +0.5560%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.02 |
| 2026-06-09 | $49.65 |
| 2026-06-08 | $50.17 |
| 2026-06-05 | $49.84 |
| 2026-06-04 | $52.64 |
| 2026-06-03 | $53.55 |
| 2026-06-02 | $53.13 |
| 2026-06-01 | $49.29 |
| 2026-05-29 | $49.39 |
| 2026-05-28 | $50.38 |
| 2026-05-27 | $50.51 |
| 2026-05-26 | $50.39 |
| 2026-05-22 | $48.59 |
| 2026-05-21 | $47.46 |
| 2026-05-20 | $47.74 |
| 2026-05-19 | $46.41 |
| 2026-05-18 | $47.82 |
| 2026-05-15 | $48.50 |
| 2026-05-14 | $48.93 |
| 2026-05-13 | $48.19 |
| 2026-05-12 | $44.51 |
| 2026-05-11 | $45.29 |
| 2026-05-08 | $44.93 |
| 2026-05-07 | $44.34 |
| 2026-05-06 | $45.75 |
| 2026-05-05 | $42.82 |
| 2026-05-04 | $41.13 |
| 2026-05-01 | $42.19 |
| 2026-04-30 | $41.64 |
| 2026-04-29 | $39.57 |
| 2026-04-28 | $41.53 |
| 2026-04-27 | $42.25 |
| 2026-04-24 | $41.69 |
| 2026-04-23 | $41.86 |
| 2026-04-22 | $40.90 |
| 2026-04-21 | $40.98 |
| 2026-04-20 | $40.77 |
| 2026-04-17 | $40.67 |
| 2026-04-16 | $38.66 |
| 2026-04-15 | $38.74 |
| 2026-04-14 | $39.34 |
| 2026-04-13 | $38.99 |
| 2026-04-10 | $38.95 |
| 2026-04-09 | $38.69 |
| 2026-04-08 | $37.38 |
| 2026-04-07 | $34.99 |
| 2026-04-06 | $34.83 |
| 2026-04-02 | $34.61 |
| 2026-04-01 | $35.18 |
| 2026-03-31 | $35.22 |
| 2026-03-30 | $33.39 |
| 2026-03-27 | $34.79 |
| 2026-03-26 | $35.53 |
| 2026-03-25 | $36.40 |
| 2026-03-24 | $36.32 |
| 2026-03-23 | $34.59 |
| 2026-03-20 | $33.18 |
| 2026-03-19 | $33.97 |
| 2026-03-18 | $34.01 |
| 2026-03-17 | $34.59 |
| 2026-03-16 | $34.05 |
| 2026-03-13 | $34.27 |
| 2026-03-12 | $34.28 |
Annualized Return — 3-month window