US Equity
ST
— SENSATA TECHNOLOGIES HOLDING PLCSensata Technologies is a manufacturer of sensors, electrical protection devices, and controls used in automotive, industrial, and aerospace applications.
💰 Market cap: $6.75B📍 529 Pleasant Street, ATTLEBORO, MA, 02703 US🏷️ Electronic Equipment & Parts💵 Previous close: $45.71🔢 8,236 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.71 |
| 2026-07-23 | $45.62 |
| 2026-07-22 | $45.95 |
| 2026-07-21 | $46.51 |
| 2026-07-20 | $44.57 |
| 2026-07-17 | $45.05 |
| 2026-07-16 | $44.45 |
| 2026-07-15 | $44.65 |
| 2026-07-14 | $44.67 |
| 2026-07-13 | $44.40 |
| 2026-07-10 | $45.32 |
| 2026-07-09 | $44.76 |
| 2026-07-08 | $43.91 |
| 2026-07-07 | $44.29 |
| 2026-07-06 | $46.12 |
| 2026-07-02 | $45.34 |
| 2026-07-01 | $46.55 |
| 2026-06-30 | $47.74 |
| 2026-06-29 | $46.89 |
| 2026-06-26 | $46.85 |
| 2026-06-25 | $49.18 |
| 2026-06-24 | $48.20 |
| 2026-06-23 | $48.81 |
| 2026-06-22 | $51.70 |
| 2026-06-18 | $50.63 |
| 2026-06-17 | $49.46 |
| 2026-06-16 | $50.25 |
| 2026-06-15 | $51.37 |
| 2026-06-12 | $50.40 |
| 2026-06-11 | $49.85 |
| 2026-06-10 | $47.02 |
| 2026-06-09 | $49.65 |
| 2026-06-08 | $50.17 |
| 2026-06-05 | $49.84 |
| 2026-06-04 | $52.64 |
| 2026-06-03 | $53.55 |
| 2026-06-02 | $53.13 |
| 2026-06-01 | $49.29 |
| 2026-05-29 | $49.39 |
| 2026-05-28 | $50.38 |
| 2026-05-27 | $50.51 |
| 2026-05-26 | $50.39 |
| 2026-05-22 | $48.59 |
| 2026-05-21 | $47.46 |
| 2026-05-20 | $47.74 |
| 2026-05-19 | $46.41 |
| 2026-05-18 | $47.82 |
| 2026-05-15 | $48.50 |
| 2026-05-14 | $48.93 |
| 2026-05-13 | $48.19 |
| 2026-05-12 | $44.51 |
| 2026-05-11 | $45.29 |
| 2026-05-08 | $44.93 |
| 2026-05-07 | $44.34 |
| 2026-05-06 | $45.75 |
| 2026-05-05 | $42.82 |
| 2026-05-04 | $41.13 |
| 2026-05-01 | $42.19 |
| 2026-04-30 | $41.64 |
| 2026-04-29 | $39.57 |
| 2026-04-28 | $41.53 |