US Equity
STAG
— STAG INDUSTRIAL, INC.STAG INDUSTRIAL is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $7.77B📍 One Federal Street, 23Rd Floor, BOSTON, MA, 02110 US🏷️ Residential & Commercial REIT💵 Previous close: $41.11🔢 8,766 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.11 |
| 2026-07-23 | $40.50 |
| 2026-07-22 | $41.30 |
| 2026-07-21 | $41.77 |
| 2026-07-20 | $41.82 |
| 2026-07-17 | $41.68 |
| 2026-07-16 | $42.04 |
| 2026-07-15 | $39.92 |
| 2026-07-14 | $39.34 |
| 2026-07-13 | $39.08 |
| 2026-07-10 | $38.98 |
| 2026-07-09 | $38.92 |
| 2026-07-08 | $38.60 |
| 2026-07-07 | $39.12 |
| 2026-07-06 | $39.10 |
| 2026-07-02 | $39.16 |
| 2026-07-01 | $38.34 |
| 2026-06-30 | $38.06 |
| 2026-06-29 | $39.16 |
| 2026-06-26 | $39.42 |
| 2026-06-25 | $39.09 |
| 2026-06-24 | $39.11 |
| 2026-06-23 | $38.88 |
| 2026-06-22 | $38.58 |
| 2026-06-18 | $37.80 |
| 2026-06-17 | $37.27 |
| 2026-06-16 | $38.45 |
| 2026-06-15 | $38.52 |
| 2026-06-12 | $38.78 |
| 2026-06-11 | $38.00 |
| 2026-06-10 | $37.99 |
| 2026-06-09 | $38.01 |
| 2026-06-08 | $37.14 |
| 2026-06-05 | $37.26 |
| 2026-06-04 | $37.01 |
| 2026-06-03 | $36.52 |
| 2026-06-02 | $36.54 |
| 2026-06-01 | $36.73 |
| 2026-05-29 | $37.87 |
| 2026-05-28 | $37.99 |
| 2026-05-27 | $38.29 |
| 2026-05-26 | $38.52 |
| 2026-05-22 | $38.15 |
| 2026-05-21 | $38.09 |
| 2026-05-20 | $38.30 |
| 2026-05-19 | $37.71 |
| 2026-05-18 | $38.19 |
| 2026-05-15 | $37.77 |
| 2026-05-14 | $38.04 |
| 2026-05-13 | $38.37 |
| 2026-05-12 | $38.65 |
| 2026-05-11 | $38.56 |
| 2026-05-08 | $38.95 |
| 2026-05-07 | $38.67 |
| 2026-05-06 | $38.55 |
| 2026-05-05 | $38.05 |
| 2026-05-04 | $37.76 |
| 2026-05-01 | $38.58 |
| 2026-04-30 | $38.58 |
| 2026-04-29 | $38.09 |
| 2026-04-28 | $39.56 |