US Equity
STAG
💵 Latest close: $37.99📈 3-month return: -0.13%📊 3-month annualized: -0.53%〽️ 3-month avg daily: +0.0057%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.99 |
| 2026-06-09 | $38.01 |
| 2026-06-08 | $37.14 |
| 2026-06-05 | $37.26 |
| 2026-06-04 | $37.01 |
| 2026-06-03 | $36.52 |
| 2026-06-02 | $36.54 |
| 2026-06-01 | $36.73 |
| 2026-05-29 | $37.87 |
| 2026-05-28 | $37.99 |
| 2026-05-27 | $38.29 |
| 2026-05-26 | $38.52 |
| 2026-05-22 | $38.15 |
| 2026-05-21 | $38.09 |
| 2026-05-20 | $38.30 |
| 2026-05-19 | $37.71 |
| 2026-05-18 | $38.19 |
| 2026-05-15 | $37.77 |
| 2026-05-14 | $38.04 |
| 2026-05-13 | $38.37 |
| 2026-05-12 | $38.65 |
| 2026-05-11 | $38.56 |
| 2026-05-08 | $38.95 |
| 2026-05-07 | $38.67 |
| 2026-05-06 | $38.55 |
| 2026-05-05 | $38.05 |
| 2026-05-04 | $37.76 |
| 2026-05-01 | $38.58 |
| 2026-04-30 | $38.58 |
| 2026-04-29 | $38.09 |
| 2026-04-28 | $39.56 |
| 2026-04-27 | $39.48 |
| 2026-04-24 | $38.86 |
| 2026-04-23 | $39.28 |
| 2026-04-22 | $38.89 |
| 2026-04-21 | $39.27 |
| 2026-04-20 | $39.89 |
| 2026-04-17 | $39.75 |
| 2026-04-16 | $38.82 |
| 2026-04-15 | $38.45 |
| 2026-04-14 | $38.65 |
| 2026-04-13 | $38.07 |
| 2026-04-10 | $38.15 |
| 2026-04-09 | $37.90 |
| 2026-04-08 | $37.97 |
| 2026-04-07 | $37.19 |
| 2026-04-06 | $36.38 |
| 2026-04-02 | $36.55 |
| 2026-04-01 | $36.21 |
| 2026-03-31 | $36.06 |
| 2026-03-30 | $36.09 |
| 2026-03-27 | $36.09 |
| 2026-03-26 | $36.32 |
| 2026-03-25 | $35.98 |
| 2026-03-24 | $36.30 |
| 2026-03-23 | $36.98 |
| 2026-03-20 | $36.64 |
| 2026-03-19 | $37.50 |
| 2026-03-18 | $38.09 |
| 2026-03-17 | $38.62 |
| 2026-03-16 | $38.30 |
| 2026-03-13 | $38.03 |
| 2026-03-12 | $38.04 |
Annualized Return — 3-month window