US Equity
STBA
💵 Latest close: $47.24📈 3-month return: +17.08%📊 3-month annualized: +89.61%〽️ 3-month avg daily: +0.2614%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.24 |
| 2026-06-09 | $46.51 |
| 2026-06-08 | $45.95 |
| 2026-06-05 | $45.60 |
| 2026-06-04 | $45.34 |
| 2026-06-03 | $44.07 |
| 2026-06-02 | $45.34 |
| 2026-06-01 | $44.34 |
| 2026-05-29 | $45.09 |
| 2026-05-28 | $44.92 |
| 2026-05-27 | $44.95 |
| 2026-05-26 | $45.34 |
| 2026-05-22 | $44.86 |
| 2026-05-21 | $44.98 |
| 2026-05-20 | $44.96 |
| 2026-05-19 | $44.15 |
| 2026-05-18 | $44.27 |
| 2026-05-15 | $43.30 |
| 2026-05-14 | $43.83 |
| 2026-05-13 | $43.72 |
| 2026-05-12 | $44.03 |
| 2026-05-11 | $44.03 |
| 2026-05-08 | $44.52 |
| 2026-05-07 | $44.53 |
| 2026-05-06 | $44.54 |
| 2026-05-05 | $44.77 |
| 2026-05-04 | $43.83 |
| 2026-05-01 | $44.28 |
| 2026-04-30 | $44.13 |
| 2026-04-29 | $43.77 |
| 2026-04-28 | $44.43 |
| 2026-04-27 | $44.07 |
| 2026-04-24 | $43.22 |
| 2026-04-23 | $43.54 |
| 2026-04-22 | $43.41 |
| 2026-04-21 | $43.44 |
| 2026-04-20 | $44.36 |
| 2026-04-17 | $44.15 |
| 2026-04-16 | $43.42 |
| 2026-04-15 | $43.67 |
| 2026-04-14 | $43.87 |
| 2026-04-13 | $43.89 |
| 2026-04-10 | $43.81 |
| 2026-04-09 | $44.55 |
| 2026-04-08 | $43.74 |
| 2026-04-07 | $43.11 |
| 2026-04-06 | $42.96 |
| 2026-04-02 | $42.51 |
| 2026-04-01 | $42.28 |
| 2026-03-31 | $41.83 |
| 2026-03-30 | $41.30 |
| 2026-03-27 | $40.94 |
| 2026-03-26 | $41.24 |
| 2026-03-25 | $41.17 |
| 2026-03-24 | $41.08 |
| 2026-03-23 | $40.95 |
| 2026-03-20 | $39.92 |
| 2026-03-19 | $40.14 |
| 2026-03-18 | $39.59 |
| 2026-03-17 | $39.96 |
| 2026-03-16 | $40.17 |
| 2026-03-13 | $40.20 |
| 2026-03-12 | $40.35 |
Annualized Return — 3-month window