US Equity
STBA
— S & T BANCORP, INC.S & T BANCORP is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.84B📍 PO Box 190, 800 Philadelphia St, INDIANA, PA, 15701-0190 US🏷️ Banking Services💵 Previous close: $51.79🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.79 |
| 2026-07-23 | $50.98 |
| 2026-07-22 | $49.60 |
| 2026-07-21 | $49.86 |
| 2026-07-20 | $49.79 |
| 2026-07-17 | $49.97 |
| 2026-07-16 | $50.78 |
| 2026-07-15 | $49.33 |
| 2026-07-14 | $48.82 |
| 2026-07-13 | $48.88 |
| 2026-07-10 | $48.75 |
| 2026-07-09 | $48.85 |
| 2026-07-08 | $48.15 |
| 2026-07-07 | $48.76 |
| 2026-07-06 | $49.36 |
| 2026-07-02 | $49.13 |
| 2026-07-01 | $49.92 |
| 2026-06-30 | $49.08 |
| 2026-06-29 | $49.04 |
| 2026-06-26 | $49.26 |
| 2026-06-25 | $49.05 |
| 2026-06-24 | $48.57 |
| 2026-06-23 | $48.16 |
| 2026-06-22 | $47.31 |
| 2026-06-18 | $46.84 |
| 2026-06-17 | $46.55 |
| 2026-06-16 | $47.32 |
| 2026-06-15 | $47.26 |
| 2026-06-12 | $47.85 |
| 2026-06-11 | $47.14 |
| 2026-06-10 | $47.24 |
| 2026-06-09 | $46.51 |
| 2026-06-08 | $45.95 |
| 2026-06-05 | $45.60 |
| 2026-06-04 | $45.34 |
| 2026-06-03 | $44.07 |
| 2026-06-02 | $45.34 |
| 2026-06-01 | $44.34 |
| 2026-05-29 | $45.09 |
| 2026-05-28 | $44.92 |
| 2026-05-27 | $44.95 |
| 2026-05-26 | $45.34 |
| 2026-05-22 | $44.86 |
| 2026-05-21 | $44.98 |
| 2026-05-20 | $44.96 |
| 2026-05-19 | $44.15 |
| 2026-05-18 | $44.27 |
| 2026-05-15 | $43.30 |
| 2026-05-14 | $43.83 |
| 2026-05-13 | $43.72 |
| 2026-05-12 | $44.03 |
| 2026-05-11 | $44.03 |
| 2026-05-08 | $44.52 |
| 2026-05-07 | $44.53 |
| 2026-05-06 | $44.54 |
| 2026-05-05 | $44.77 |
| 2026-05-04 | $43.83 |
| 2026-05-01 | $44.28 |
| 2026-04-30 | $44.13 |
| 2026-04-29 | $43.77 |
| 2026-04-28 | $44.43 |