US Equity
STC
— STEWART INFORMATION SERVICES CORPORATIONStewart Information Services Corporation is a title insurance company that provides title insurance, escrow, and settlement services for residential and commercial real estate transactions.
💰 Market cap: $2.02B📍 1360 Post Oak Blvd Ste 100, 1980 POST OAK BLVD, HOUSTON, TX, 77056 US🏷️ Insurance💵 Previous close: $67.42🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $67.42 |
| 2026-07-23 | $64.25 |
| 2026-07-22 | $69.71 |
| 2026-07-21 | $70.13 |
| 2026-07-20 | $69.79 |
| 2026-07-17 | $72.00 |
| 2026-07-16 | $72.23 |
| 2026-07-15 | $68.63 |
| 2026-07-14 | $68.88 |
| 2026-07-13 | $69.42 |
| 2026-07-10 | $68.46 |
| 2026-07-09 | $67.96 |
| 2026-07-08 | $67.34 |
| 2026-07-07 | $68.35 |
| 2026-07-06 | $67.87 |
| 2026-07-02 | $67.96 |
| 2026-07-01 | $67.58 |
| 2026-06-30 | $66.02 |
| 2026-06-29 | $66.96 |
| 2026-06-26 | $68.68 |
| 2026-06-25 | $64.56 |
| 2026-06-24 | $68.06 |
| 2026-06-23 | $67.83 |
| 2026-06-22 | $66.18 |
| 2026-06-18 | $66.46 |
| 2026-06-17 | $65.50 |
| 2026-06-16 | $66.09 |
| 2026-06-15 | $65.59 |
| 2026-06-12 | $65.22 |
| 2026-06-11 | $64.80 |
| 2026-06-10 | $66.34 |
| 2026-06-09 | $66.11 |
| 2026-06-08 | $65.06 |
| 2026-06-05 | $65.83 |
| 2026-06-04 | $63.42 |
| 2026-06-03 | $62.62 |
| 2026-06-02 | $64.05 |
| 2026-06-01 | $63.92 |
| 2026-05-29 | $64.98 |
| 2026-05-28 | $66.11 |
| 2026-05-27 | $68.05 |
| 2026-05-26 | $68.02 |
| 2026-05-22 | $67.69 |
| 2026-05-21 | $68.06 |
| 2026-05-20 | $68.12 |
| 2026-05-19 | $66.97 |
| 2026-05-18 | $68.76 |
| 2026-05-15 | $66.79 |
| 2026-05-14 | $67.47 |
| 2026-05-13 | $66.50 |
| 2026-05-12 | $66.84 |
| 2026-05-11 | $68.10 |
| 2026-05-08 | $69.73 |
| 2026-05-07 | $69.82 |
| 2026-05-06 | $68.99 |
| 2026-05-05 | $68.61 |
| 2026-05-04 | $68.20 |
| 2026-05-01 | $69.10 |
| 2026-04-30 | $69.99 |
| 2026-04-29 | $70.00 |
| 2026-04-28 | $71.30 |