US Equity
STC
💵 Latest close: $66.34📈 3-month return: +4.85%📊 3-month annualized: +21.20%〽️ 3-month avg daily: +0.0947%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $66.34 |
| 2026-06-09 | $66.11 |
| 2026-06-08 | $65.06 |
| 2026-06-05 | $65.83 |
| 2026-06-04 | $63.42 |
| 2026-06-03 | $62.62 |
| 2026-06-02 | $64.05 |
| 2026-06-01 | $63.92 |
| 2026-05-29 | $64.98 |
| 2026-05-28 | $66.11 |
| 2026-05-27 | $68.05 |
| 2026-05-26 | $68.02 |
| 2026-05-22 | $67.69 |
| 2026-05-21 | $68.06 |
| 2026-05-20 | $68.12 |
| 2026-05-19 | $66.97 |
| 2026-05-18 | $68.76 |
| 2026-05-15 | $66.79 |
| 2026-05-14 | $67.47 |
| 2026-05-13 | $66.50 |
| 2026-05-12 | $66.84 |
| 2026-05-11 | $68.10 |
| 2026-05-08 | $69.73 |
| 2026-05-07 | $69.82 |
| 2026-05-06 | $68.99 |
| 2026-05-05 | $68.61 |
| 2026-05-04 | $68.20 |
| 2026-05-01 | $69.10 |
| 2026-04-30 | $69.99 |
| 2026-04-29 | $70.00 |
| 2026-04-28 | $71.30 |
| 2026-04-27 | $71.85 |
| 2026-04-24 | $71.67 |
| 2026-04-23 | $70.94 |
| 2026-04-22 | $68.30 |
| 2026-04-21 | $67.25 |
| 2026-04-20 | $66.84 |
| 2026-04-17 | $67.52 |
| 2026-04-16 | $64.93 |
| 2026-04-15 | $65.29 |
| 2026-04-14 | $64.85 |
| 2026-04-13 | $64.85 |
| 2026-04-10 | $64.60 |
| 2026-04-09 | $65.25 |
| 2026-04-08 | $64.48 |
| 2026-04-07 | $62.17 |
| 2026-04-06 | $61.33 |
| 2026-04-02 | $60.55 |
| 2026-04-01 | $61.00 |
| 2026-03-31 | $61.58 |
| 2026-03-30 | $61.10 |
| 2026-03-27 | $59.06 |
| 2026-03-26 | $59.38 |
| 2026-03-25 | $58.62 |
| 2026-03-24 | $58.46 |
| 2026-03-23 | $59.17 |
| 2026-03-20 | $57.39 |
| 2026-03-19 | $60.31 |
| 2026-03-18 | $63.69 |
| 2026-03-17 | $65.04 |
| 2026-03-16 | $64.02 |
| 2026-03-13 | $64.59 |
| 2026-03-12 | $63.27 |
Annualized Return — 3-month window