US Equity
STI
💵 Latest close: $27.59📈 3-month return: +586.32%📊 3-month annualized: +248156.09%〽️ 3-month avg daily: +7.0538%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $27.59 |
| 2026-06-09 | $20.47 |
| 2026-06-08 | $28.95 |
| 2026-06-05 | $35.72 |
| 2026-06-04 | $22.71 |
| 2026-06-03 | $5.04 |
| 2026-06-02 | $4.97 |
| 2026-06-01 | $4.93 |
| 2026-05-29 | $4.65 |
| 2026-05-28 | $4.74 |
| 2026-05-27 | $4.67 |
| 2026-05-26 | $4.95 |
| 2026-05-22 | $4.80 |
| 2026-05-21 | $4.98 |
| 2026-05-20 | $4.72 |
| 2026-05-19 | $4.58 |
| 2026-05-18 | $4.72 |
| 2026-05-15 | $5.55 |
| 2026-05-14 | $5.69 |
| 2026-05-13 | $5.72 |
| 2026-05-12 | $5.13 |
| 2026-05-11 | $5.18 |
| 2026-05-08 | $5.21 |
| 2026-05-07 | $5.73 |
| 2026-05-06 | $5.36 |
| 2026-05-05 | $4.74 |
| 2026-05-04 | $4.64 |
| 2026-05-01 | $4.45 |
| 2026-04-30 | $4.89 |
| 2026-04-29 | $4.70 |
| 2026-04-28 | $4.33 |
| 2026-04-27 | $4.45 |
| 2026-04-24 | $4.08 |
| 2026-04-23 | $3.72 |
| 2026-04-22 | $4.02 |
| 2026-04-21 | $5.95 |
| 2026-04-20 | $5.93 |
| 2026-04-17 | $7.17 |
| 2026-04-16 | $7.02 |
| 2026-04-15 | $7.09 |
| 2026-04-14 | $6.86 |
| 2026-04-13 | $7.12 |
| 2026-04-10 | $7.12 |
| 2026-04-09 | $7.18 |
| 2026-04-08 | $5.70 |
| 2026-04-07 | $5.78 |
| 2026-04-06 | $5.78 |
| 2026-04-02 | $6.30 |
| 2026-04-01 | $6.22 |
| 2026-03-31 | $6.31 |
| 2026-03-30 | $6.27 |
| 2026-03-27 | $6.00 |
| 2026-03-26 | $6.03 |
| 2026-03-25 | $6.14 |
| 2026-03-24 | $5.59 |
| 2026-03-23 | $5.48 |
| 2026-03-20 | $5.31 |
| 2026-03-19 | $5.32 |
| 2026-03-18 | $5.28 |
| 2026-03-17 | $5.14 |
| 2026-03-16 | $4.80 |
| 2026-03-13 | $4.69 |
| 2026-03-12 | $4.02 |
Annualized Return — 3-month window