US Equity
STI
— SOLIDION TECHNOLOGY, INC.SOLIDION TECHNOLOGY manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $56.41M📍 13355 Noel Road, Suite 1100, DALLAS, TX, 75240 US🏷️ Machinery, Equipment & Components💵 Previous close: $6.60🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.60 |
| 2026-07-23 | $6.84 |
| 2026-07-22 | $6.55 |
| 2026-07-21 | $7.03 |
| 2026-07-20 | $6.56 |
| 2026-07-17 | $6.33 |
| 2026-07-16 | $6.26 |
| 2026-07-15 | $7.07 |
| 2026-07-14 | $7.53 |
| 2026-07-13 | $7.66 |
| 2026-07-10 | $8.23 |
| 2026-07-09 | $8.41 |
| 2026-07-08 | $7.83 |
| 2026-07-07 | $7.39 |
| 2026-07-06 | $7.78 |
| 2026-07-02 | $7.85 |
| 2026-07-01 | $9.08 |
| 2026-06-30 | $9.29 |
| 2026-06-29 | $9.61 |
| 2026-06-26 | $12.34 |
| 2026-06-25 | $12.43 |
| 2026-06-24 | $11.83 |
| 2026-06-23 | $13.28 |
| 2026-06-22 | $15.16 |
| 2026-06-18 | $17.45 |
| 2026-06-17 | $20.63 |
| 2026-06-16 | $20.83 |
| 2026-06-15 | $20.90 |
| 2026-06-12 | $25.27 |
| 2026-06-11 | $25.83 |
| 2026-06-10 | $27.59 |
| 2026-06-09 | $20.47 |
| 2026-06-08 | $28.95 |
| 2026-06-05 | $35.72 |
| 2026-06-04 | $22.71 |
| 2026-06-03 | $5.04 |
| 2026-06-02 | $4.97 |
| 2026-06-01 | $4.93 |
| 2026-05-29 | $4.65 |
| 2026-05-28 | $4.74 |
| 2026-05-27 | $4.67 |
| 2026-05-26 | $4.95 |
| 2026-05-22 | $4.80 |
| 2026-05-21 | $4.98 |
| 2026-05-20 | $4.72 |
| 2026-05-19 | $4.58 |
| 2026-05-18 | $4.72 |
| 2026-05-15 | $5.55 |
| 2026-05-14 | $5.69 |
| 2026-05-13 | $5.72 |
| 2026-05-12 | $5.13 |
| 2026-05-11 | $5.18 |
| 2026-05-08 | $5.21 |
| 2026-05-07 | $5.73 |
| 2026-05-06 | $5.36 |
| 2026-05-05 | $4.74 |
| 2026-05-04 | $4.64 |
| 2026-05-01 | $4.45 |
| 2026-04-30 | $4.89 |
| 2026-04-29 | $4.70 |
| 2026-04-28 | $4.33 |