US Equity
STLD
— STEEL DYNAMICS, INC.Steel Dynamics is one of the largest and most diversified steel producers in the United States, operating electric arc furnace steelmaking facilities.
💰 Market cap: $36.09B📍 7575 W JEFFERSON BLVD, FORT WAYNE, IN, 46804 US🏷️ Metals & Mining💵 Previous close: $247.11🔢 5,614 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $247.11 |
| 2026-07-23 | $240.57 |
| 2026-07-22 | $238.64 |
| 2026-07-21 | $233.52 |
| 2026-07-20 | $230.49 |
| 2026-07-17 | $235.51 |
| 2026-07-16 | $234.98 |
| 2026-07-15 | $235.56 |
| 2026-07-14 | $233.35 |
| 2026-07-13 | $234.14 |
| 2026-07-10 | $228.42 |
| 2026-07-09 | $222.06 |
| 2026-07-08 | $228.76 |
| 2026-07-07 | $229.62 |
| 2026-07-06 | $227.07 |
| 2026-07-02 | $220.39 |
| 2026-07-01 | $221.76 |
| 2026-06-30 | $229.46 |
| 2026-06-29 | $234.22 |
| 2026-06-26 | $245.49 |
| 2026-06-25 | $251.00 |
| 2026-06-24 | $241.43 |
| 2026-06-23 | $243.69 |
| 2026-06-22 | $250.98 |
| 2026-06-18 | $249.91 |
| 2026-06-17 | $270.13 |
| 2026-06-16 | $274.29 |
| 2026-06-15 | $272.19 |
| 2026-06-12 | $282.76 |
| 2026-06-11 | $279.55 |
| 2026-06-10 | $268.34 |
| 2026-06-09 | $269.80 |
| 2026-06-08 | $267.20 |
| 2026-06-05 | $268.50 |
| 2026-06-04 | $276.85 |
| 2026-06-03 | $275.13 |
| 2026-06-02 | $271.41 |
| 2026-06-01 | $261.59 |
| 2026-05-29 | $260.15 |
| 2026-05-28 | $260.75 |
| 2026-05-27 | $258.22 |
| 2026-05-26 | $250.49 |
| 2026-05-22 | $240.03 |
| 2026-05-21 | $231.84 |
| 2026-05-20 | $228.30 |
| 2026-05-19 | $223.37 |
| 2026-05-18 | $228.58 |
| 2026-05-15 | $229.34 |
| 2026-05-14 | $234.68 |
| 2026-05-13 | $237.08 |
| 2026-05-12 | $232.80 |
| 2026-05-11 | $235.97 |
| 2026-05-08 | $235.10 |
| 2026-05-07 | $232.92 |
| 2026-05-06 | $241.85 |
| 2026-05-05 | $237.46 |
| 2026-05-04 | $229.82 |
| 2026-05-01 | $229.27 |
| 2026-04-30 | $228.66 |
| 2026-04-29 | $224.37 |
| 2026-04-28 | $226.96 |