US Equity
STRA
— STRATEGIC EDUCATION, INC.Strategic Education, Inc. is an education services company that operates Strayer University and Capella University, providing online and campus-based degree programs.
💰 Market cap: $1.78B📍 2303 Dulles Station Blvd, HERNDON, VA, 20171-6353 US🏷️ Miscellaneous Educational Service Providers💵 Previous close: $75.64🔢 3,744 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.64 |
| 2026-07-23 | $75.00 |
| 2026-07-22 | $73.94 |
| 2026-07-21 | $75.54 |
| 2026-07-20 | $75.75 |
| 2026-07-17 | $76.53 |
| 2026-07-16 | $77.69 |
| 2026-07-15 | $75.81 |
| 2026-07-14 | $84.08 |
| 2026-07-13 | $85.72 |
| 2026-07-10 | $84.18 |
| 2026-07-09 | $83.48 |
| 2026-07-08 | $82.78 |
| 2026-07-07 | $83.94 |
| 2026-07-06 | $82.25 |
| 2026-07-02 | $80.98 |
| 2026-07-01 | $79.19 |
| 2026-06-30 | $76.62 |
| 2026-06-29 | $77.10 |
| 2026-06-26 | $78.85 |
| 2026-06-25 | $76.61 |
| 2026-06-24 | $76.91 |
| 2026-06-23 | $77.14 |
| 2026-06-22 | $76.45 |
| 2026-06-18 | $75.33 |
| 2026-06-17 | $75.17 |
| 2026-06-16 | $75.27 |
| 2026-06-15 | $74.03 |
| 2026-06-12 | $77.41 |
| 2026-06-11 | $79.85 |
| 2026-06-10 | $81.52 |
| 2026-06-09 | $80.51 |
| 2026-06-08 | $80.84 |
| 2026-06-05 | $81.58 |
| 2026-06-04 | $80.54 |
| 2026-06-03 | $79.05 |
| 2026-06-02 | $79.16 |
| 2026-06-01 | $79.39 |
| 2026-05-29 | $76.75 |
| 2026-05-28 | $77.20 |
| 2026-05-27 | $77.29 |
| 2026-05-26 | $77.83 |
| 2026-05-22 | $78.50 |
| 2026-05-21 | $78.81 |
| 2026-05-20 | $79.99 |
| 2026-05-19 | $80.04 |
| 2026-05-18 | $80.99 |
| 2026-05-15 | $78.79 |
| 2026-05-14 | $79.03 |
| 2026-05-13 | $78.74 |
| 2026-05-12 | $78.53 |
| 2026-05-11 | $77.61 |
| 2026-05-08 | $80.18 |
| 2026-05-07 | $79.09 |
| 2026-05-06 | $78.58 |
| 2026-05-05 | $78.94 |
| 2026-05-04 | $76.97 |
| 2026-05-01 | $78.24 |
| 2026-04-30 | $78.40 |
| 2026-04-29 | $78.97 |
| 2026-04-28 | $77.77 |