US Equity
STRA
💵 Latest close: $81.52📈 3-month return: +2.96%📊 3-month annualized: +12.55%〽️ 3-month avg daily: +0.0750%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.52 |
| 2026-06-09 | $80.51 |
| 2026-06-08 | $80.84 |
| 2026-06-05 | $81.58 |
| 2026-06-04 | $80.54 |
| 2026-06-03 | $79.05 |
| 2026-06-02 | $79.16 |
| 2026-06-01 | $79.39 |
| 2026-05-29 | $76.75 |
| 2026-05-28 | $77.20 |
| 2026-05-27 | $77.29 |
| 2026-05-26 | $77.83 |
| 2026-05-22 | $78.50 |
| 2026-05-21 | $78.81 |
| 2026-05-20 | $79.99 |
| 2026-05-19 | $80.04 |
| 2026-05-18 | $80.99 |
| 2026-05-15 | $78.79 |
| 2026-05-14 | $79.03 |
| 2026-05-13 | $78.74 |
| 2026-05-12 | $78.53 |
| 2026-05-11 | $77.61 |
| 2026-05-08 | $80.18 |
| 2026-05-07 | $79.09 |
| 2026-05-06 | $78.58 |
| 2026-05-05 | $78.94 |
| 2026-05-04 | $76.97 |
| 2026-05-01 | $78.24 |
| 2026-04-30 | $78.40 |
| 2026-04-29 | $78.97 |
| 2026-04-28 | $77.77 |
| 2026-04-27 | $75.96 |
| 2026-04-24 | $73.53 |
| 2026-04-23 | $72.19 |
| 2026-04-22 | $83.62 |
| 2026-04-21 | $83.61 |
| 2026-04-20 | $83.20 |
| 2026-04-17 | $83.21 |
| 2026-04-16 | $81.90 |
| 2026-04-15 | $80.42 |
| 2026-04-14 | $79.37 |
| 2026-04-13 | $79.14 |
| 2026-04-10 | $81.19 |
| 2026-04-09 | $82.46 |
| 2026-04-08 | $83.47 |
| 2026-04-07 | $83.58 |
| 2026-04-06 | $83.86 |
| 2026-04-02 | $83.68 |
| 2026-04-01 | $83.19 |
| 2026-03-31 | $82.96 |
| 2026-03-30 | $82.47 |
| 2026-03-27 | $81.46 |
| 2026-03-26 | $83.45 |
| 2026-03-25 | $83.49 |
| 2026-03-24 | $81.75 |
| 2026-03-23 | $83.86 |
| 2026-03-20 | $80.72 |
| 2026-03-19 | $80.99 |
| 2026-03-18 | $80.41 |
| 2026-03-17 | $80.53 |
| 2026-03-16 | $79.26 |
| 2026-03-13 | $80.76 |
| 2026-03-12 | $79.18 |
Annualized Return — 3-month window