US Equity
STRL
💵 Latest close: $770.25📈 3-month return: +90.38%📊 3-month annualized: +1263.88%〽️ 3-month avg daily: +1.3297%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $770.25 |
| 2026-06-09 | $842.01 |
| 2026-06-08 | $891.86 |
| 2026-06-05 | $882.43 |
| 2026-06-04 | $993.74 |
| 2026-06-03 | $957.03 |
| 2026-06-02 | $875.52 |
| 2026-06-01 | $845.39 |
| 2026-05-29 | $860.84 |
| 2026-05-28 | $842.96 |
| 2026-05-27 | $782.12 |
| 2026-05-26 | $783.53 |
| 2026-05-22 | $732.94 |
| 2026-05-21 | $733.77 |
| 2026-05-20 | $752.00 |
| 2026-05-19 | $728.29 |
| 2026-05-18 | $770.76 |
| 2026-05-15 | $848.84 |
| 2026-05-14 | $889.03 |
| 2026-05-13 | $854.28 |
| 2026-05-12 | $851.35 |
| 2026-05-11 | $868.18 |
| 2026-05-08 | $844.80 |
| 2026-05-07 | $811.41 |
| 2026-05-06 | $886.22 |
| 2026-05-05 | $806.00 |
| 2026-05-04 | $529.49 |
| 2026-05-01 | $532.67 |
| 2026-04-30 | $515.62 |
| 2026-04-29 | $469.75 |
| 2026-04-28 | $471.85 |
| 2026-04-27 | $505.45 |
| 2026-04-24 | $497.18 |
| 2026-04-23 | $495.67 |
| 2026-04-22 | $487.87 |
| 2026-04-21 | $472.84 |
| 2026-04-20 | $472.90 |
| 2026-04-17 | $463.65 |
| 2026-04-16 | $441.10 |
| 2026-04-15 | $456.08 |
| 2026-04-14 | $464.54 |
| 2026-04-13 | $459.02 |
| 2026-04-10 | $446.36 |
| 2026-04-09 | $435.65 |
| 2026-04-08 | $423.35 |
| 2026-04-07 | $382.22 |
| 2026-04-06 | $393.71 |
| 2026-04-02 | $416.34 |
| 2026-04-01 | $421.29 |
| 2026-03-31 | $407.27 |
| 2026-03-30 | $382.55 |
| 2026-03-27 | $420.24 |
| 2026-03-26 | $415.93 |
| 2026-03-25 | $452.92 |
| 2026-03-24 | $446.16 |
| 2026-03-23 | $422.55 |
| 2026-03-20 | $401.61 |
| 2026-03-19 | $431.78 |
| 2026-03-18 | $421.23 |
| 2026-03-17 | $425.51 |
| 2026-03-16 | $417.76 |
| 2026-03-13 | $398.12 |
| 2026-03-12 | $404.59 |
Annualized Return — 3-month window