US Equity
STRL
— STERLING INFRASTRUCTURE, INC.Sterling Infrastructure is a construction company that provides e-infrastructure solutions, transportation infrastructure services, and building solutions for data centers, warehouses, and commercial projects.
💰 Market cap: $19.47B📍 1800 Hughes Landing Blvd., Suite 250, THE WOODLANDS, TX, 77380 US🏷️ Construction & Engineering💵 Previous close: $660.93🔢 8,720 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $660.93 |
| 2026-07-23 | $717.34 |
| 2026-07-22 | $719.34 |
| 2026-07-21 | $694.40 |
| 2026-07-20 | $650.22 |
| 2026-07-17 | $638.56 |
| 2026-07-16 | $641.35 |
| 2026-07-15 | $668.82 |
| 2026-07-14 | $679.62 |
| 2026-07-13 | $660.04 |
| 2026-07-10 | $682.29 |
| 2026-07-09 | $707.17 |
| 2026-07-08 | $660.72 |
| 2026-07-07 | $674.39 |
| 2026-07-06 | $717.11 |
| 2026-07-02 | $700.75 |
| 2026-07-01 | $776.55 |
| 2026-06-30 | $839.36 |
| 2026-06-29 | $813.77 |
| 2026-06-26 | $804.76 |
| 2026-06-25 | $881.92 |
| 2026-06-24 | $867.23 |
| 2026-06-23 | $892.25 |
| 2026-06-22 | $932.75 |
| 2026-06-18 | $861.88 |
| 2026-06-17 | $838.21 |
| 2026-06-16 | $857.76 |
| 2026-06-15 | $866.67 |
| 2026-06-12 | $858.99 |
| 2026-06-11 | $838.55 |
| 2026-06-10 | $770.25 |
| 2026-06-09 | $842.01 |
| 2026-06-08 | $891.86 |
| 2026-06-05 | $882.43 |
| 2026-06-04 | $993.74 |
| 2026-06-03 | $957.03 |
| 2026-06-02 | $875.52 |
| 2026-06-01 | $845.39 |
| 2026-05-29 | $860.84 |
| 2026-05-28 | $842.96 |
| 2026-05-27 | $782.12 |
| 2026-05-26 | $783.53 |
| 2026-05-22 | $732.94 |
| 2026-05-21 | $733.77 |
| 2026-05-20 | $752.00 |
| 2026-05-19 | $728.29 |
| 2026-05-18 | $770.76 |
| 2026-05-15 | $848.84 |
| 2026-05-14 | $889.03 |
| 2026-05-13 | $854.28 |
| 2026-05-12 | $851.35 |
| 2026-05-11 | $868.18 |
| 2026-05-08 | $844.80 |
| 2026-05-07 | $811.41 |
| 2026-05-06 | $886.22 |
| 2026-05-05 | $806.00 |
| 2026-05-04 | $529.49 |
| 2026-05-01 | $532.67 |
| 2026-04-30 | $515.62 |
| 2026-04-29 | $469.75 |
| 2026-04-28 | $471.85 |