US Equity
STRR
💵 Latest close: $11.66📈 3-month return: +17.60%📊 3-month annualized: +93.08%〽️ 3-month avg daily: +0.3048%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.66 |
| 2026-06-09 | $11.06 |
| 2026-06-08 | $10.70 |
| 2026-06-05 | $11.30 |
| 2026-06-04 | $11.65 |
| 2026-06-03 | $11.55 |
| 2026-06-02 | $11.59 |
| 2026-06-01 | $11.71 |
| 2026-05-29 | $11.62 |
| 2026-05-28 | $11.55 |
| 2026-05-27 | $11.81 |
| 2026-05-26 | $11.55 |
| 2026-05-22 | $11.48 |
| 2026-05-21 | $11.10 |
| 2026-05-20 | $10.50 |
| 2026-05-19 | $10.11 |
| 2026-05-18 | $9.70 |
| 2026-05-15 | $9.73 |
| 2026-05-14 | $9.96 |
| 2026-05-13 | $9.51 |
| 2026-05-12 | $9.77 |
| 2026-05-08 | $9.46 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.40 |
| 2026-05-05 | $9.35 |
| 2026-05-04 | $9.57 |
| 2026-05-01 | $9.50 |
| 2026-04-30 | $9.70 |
| 2026-04-29 | $9.68 |
| 2026-04-28 | $9.89 |
| 2026-04-27 | $9.72 |
| 2026-04-24 | $9.45 |
| 2026-04-23 | $9.30 |
| 2026-04-22 | $9.50 |
| 2026-04-21 | $9.45 |
| 2026-04-20 | $9.44 |
| 2026-04-17 | $9.65 |
| 2026-04-16 | $9.77 |
| 2026-04-15 | $9.61 |
| 2026-04-14 | $9.71 |
| 2026-04-13 | $9.63 |
| 2026-04-10 | $9.65 |
| 2026-04-09 | $9.67 |
| 2026-04-08 | $9.61 |
| 2026-04-07 | $9.53 |
| 2026-04-06 | $9.69 |
| 2026-04-02 | $9.75 |
| 2026-04-01 | $9.40 |
| 2026-03-31 | $10.28 |
| 2026-03-30 | $10.35 |
| 2026-03-27 | $10.10 |
| 2026-03-26 | $10.28 |
| 2026-03-25 | $9.71 |
| 2026-03-24 | $9.88 |
| 2026-03-23 | $9.69 |
| 2026-03-20 | $9.33 |
| 2026-03-19 | $9.92 |
| 2026-03-18 | $9.60 |
| 2026-03-17 | $9.70 |
| 2026-03-16 | $9.70 |
| 2026-03-13 | $9.67 |
| 2026-03-12 | $9.91 |
Annualized Return — 3-month window