US Equity
STRR
— STAR EQUITY HOLDINGS, INC.Star Equity Holdings is a diversified holding company with operations in building products, healthcare staffing, and investment management.
💰 Market cap: $40.65M📍 53 Forest Avenue, OLD GREENWICH, CT, 06870 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $10.85🔢 3,674 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.85 |
| 2026-07-23 | $10.55 |
| 2026-07-22 | $10.56 |
| 2026-07-21 | $10.89 |
| 2026-07-20 | $11.15 |
| 2026-07-17 | $11.16 |
| 2026-07-16 | $11.15 |
| 2026-07-15 | $11.60 |
| 2026-07-14 | $11.38 |
| 2026-07-13 | $11.20 |
| 2026-07-10 | $11.25 |
| 2026-07-09 | $11.00 |
| 2026-07-08 | $11.10 |
| 2026-07-07 | $10.97 |
| 2026-07-06 | $11.40 |
| 2026-07-02 | $10.99 |
| 2026-07-01 | $10.73 |
| 2026-06-30 | $10.66 |
| 2026-06-29 | $10.97 |
| 2026-06-26 | $10.94 |
| 2026-06-25 | $10.85 |
| 2026-06-24 | $11.04 |
| 2026-06-23 | $11.02 |
| 2026-06-22 | $11.25 |
| 2026-06-18 | $11.41 |
| 2026-06-17 | $11.08 |
| 2026-06-16 | $11.05 |
| 2026-06-15 | $11.02 |
| 2026-06-12 | $11.04 |
| 2026-06-11 | $11.34 |
| 2026-06-10 | $11.66 |
| 2026-06-09 | $11.06 |
| 2026-06-08 | $10.70 |
| 2026-06-05 | $11.30 |
| 2026-06-04 | $11.65 |
| 2026-06-03 | $11.55 |
| 2026-06-02 | $11.59 |
| 2026-06-01 | $11.71 |
| 2026-05-29 | $11.62 |
| 2026-05-28 | $11.55 |
| 2026-05-27 | $11.81 |
| 2026-05-26 | $11.55 |
| 2026-05-22 | $11.48 |
| 2026-05-21 | $11.10 |
| 2026-05-20 | $10.50 |
| 2026-05-19 | $10.11 |
| 2026-05-18 | $9.70 |
| 2026-05-15 | $9.73 |
| 2026-05-14 | $9.96 |
| 2026-05-13 | $9.51 |
| 2026-05-12 | $9.77 |
| 2026-05-08 | $9.46 |
| 2026-05-07 | $9.25 |
| 2026-05-06 | $9.40 |
| 2026-05-05 | $9.35 |
| 2026-05-04 | $9.57 |
| 2026-05-01 | $9.50 |
| 2026-04-30 | $9.70 |
| 2026-04-29 | $9.68 |
| 2026-04-28 | $9.89 |