US Equity
STRS
💵 Latest close: $28.89📈 3-month return: -8.11%📊 3-month annualized: -29.06%〽️ 3-month avg daily: -0.1166%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $28.89 |
| 2026-06-09 | $28.59 |
| 2026-06-08 | $28.12 |
| 2026-06-05 | $27.61 |
| 2026-06-04 | $26.65 |
| 2026-06-03 | $27.82 |
| 2026-06-02 | $28.66 |
| 2026-06-01 | $28.43 |
| 2026-05-29 | $28.59 |
| 2026-05-28 | $29.01 |
| 2026-05-27 | $29.00 |
| 2026-05-26 | $28.76 |
| 2026-05-22 | $28.92 |
| 2026-05-21 | $28.89 |
| 2026-05-20 | $29.35 |
| 2026-05-19 | $29.00 |
| 2026-05-18 | $29.31 |
| 2026-05-15 | $29.23 |
| 2026-05-14 | $29.71 |
| 2026-05-13 | $30.01 |
| 2026-05-12 | $29.64 |
| 2026-05-11 | $29.58 |
| 2026-05-08 | $29.83 |
| 2026-05-07 | $29.80 |
| 2026-05-06 | $29.92 |
| 2026-05-05 | $29.68 |
| 2026-05-04 | $29.65 |
| 2026-05-01 | $30.28 |
| 2026-04-30 | $30.26 |
| 2026-04-29 | $30.24 |
| 2026-04-28 | $29.99 |
| 2026-04-27 | $29.93 |
| 2026-04-24 | $30.24 |
| 2026-04-23 | $30.49 |
| 2026-04-22 | $29.90 |
| 2026-04-21 | $29.97 |
| 2026-04-20 | $29.99 |
| 2026-04-17 | $29.90 |
| 2026-04-16 | $30.01 |
| 2026-04-15 | $30.40 |
| 2026-04-14 | $31.57 |
| 2026-04-13 | $31.03 |
| 2026-04-10 | $30.41 |
| 2026-04-09 | $30.60 |
| 2026-04-08 | $30.23 |
| 2026-04-07 | $30.35 |
| 2026-04-06 | $30.30 |
| 2026-04-02 | $29.91 |
| 2026-04-01 | $30.25 |
| 2026-03-31 | $30.52 |
| 2026-03-30 | $31.69 |
| 2026-03-27 | $30.83 |
| 2026-03-26 | $30.65 |
| 2026-03-25 | $30.10 |
| 2026-03-24 | $29.06 |
| 2026-03-23 | $29.84 |
| 2026-03-20 | $28.32 |
| 2026-03-19 | $29.31 |
| 2026-03-18 | $28.86 |
| 2026-03-17 | $30.12 |
| 2026-03-16 | $31.78 |
| 2026-03-13 | $32.34 |
| 2026-03-12 | $31.44 |
Annualized Return — 3-month window