US Equity
STRS
— STRATUS PROPERTIES INC.Stratus Properties Inc. is a real estate company engaged in the development and sale of residential and commercial real estate properties in Texas.
💰 Market cap: $159.49M📍 212 Lavaca Street, Suite 300, AUSTIN, TX, 78701 US🏷️ Real Estate Operations💵 Previous close: $19.82🔢 6,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.82 |
| 2026-07-23 | $19.86 |
| 2026-07-22 | $19.79 |
| 2026-07-21 | $20.43 |
| 2026-07-20 | $20.28 |
| 2026-07-17 | $20.72 |
| 2026-07-16 | $20.67 |
| 2026-07-15 | $20.70 |
| 2026-07-14 | $20.46 |
| 2026-07-13 | $20.93 |
| 2026-07-10 | $26.05 |
| 2026-07-09 | $27.00 |
| 2026-07-08 | $27.41 |
| 2026-07-07 | $27.75 |
| 2026-07-06 | $28.00 |
| 2026-07-02 | $27.59 |
| 2026-07-01 | $28.76 |
| 2026-06-30 | $28.75 |
| 2026-06-29 | $28.74 |
| 2026-06-26 | $29.27 |
| 2026-06-25 | $28.88 |
| 2026-06-24 | $29.00 |
| 2026-06-23 | $28.93 |
| 2026-06-22 | $28.51 |
| 2026-06-18 | $29.14 |
| 2026-06-17 | $28.65 |
| 2026-06-16 | $28.50 |
| 2026-06-15 | $28.69 |
| 2026-06-12 | $28.73 |
| 2026-06-11 | $28.97 |
| 2026-06-10 | $28.89 |
| 2026-06-09 | $28.59 |
| 2026-06-08 | $28.12 |
| 2026-06-05 | $27.61 |
| 2026-06-04 | $26.65 |
| 2026-06-03 | $27.82 |
| 2026-06-02 | $28.66 |
| 2026-06-01 | $28.43 |
| 2026-05-29 | $28.59 |
| 2026-05-28 | $29.01 |
| 2026-05-27 | $29.00 |
| 2026-05-26 | $28.76 |
| 2026-05-22 | $28.92 |
| 2026-05-21 | $28.89 |
| 2026-05-20 | $29.35 |
| 2026-05-19 | $29.00 |
| 2026-05-18 | $29.31 |
| 2026-05-15 | $29.23 |
| 2026-05-14 | $29.71 |
| 2026-05-13 | $30.01 |
| 2026-05-12 | $29.64 |
| 2026-05-11 | $29.58 |
| 2026-05-08 | $29.83 |
| 2026-05-07 | $29.80 |
| 2026-05-06 | $29.92 |
| 2026-05-05 | $29.68 |
| 2026-05-04 | $29.65 |
| 2026-05-01 | $30.28 |
| 2026-04-30 | $30.26 |
| 2026-04-29 | $30.24 |
| 2026-04-28 | $29.99 |