US Equity
STRT
— STRATTEC SECURITY CORPORATIONStrattec Security designs and manufactures automotive locks, keys, and access control systems for vehicle manufacturers.
💰 Market cap: $357.59M📍 3333 W Good Hope Rd, MILWAUKEE, WI, 53209 US🏷️ Automobiles & Auto Parts💵 Previous close: $85.78🔢 8,448 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.78 |
| 2026-07-23 | $85.82 |
| 2026-07-22 | $84.98 |
| 2026-07-21 | $84.90 |
| 2026-07-20 | $81.49 |
| 2026-07-17 | $82.36 |
| 2026-07-16 | $83.33 |
| 2026-07-15 | $83.30 |
| 2026-07-14 | $80.72 |
| 2026-07-13 | $81.11 |
| 2026-07-10 | $78.28 |
| 2026-07-09 | $77.77 |
| 2026-07-08 | $76.07 |
| 2026-07-07 | $75.63 |
| 2026-07-06 | $77.26 |
| 2026-07-02 | $77.84 |
| 2026-07-01 | $82.69 |
| 2026-06-30 | $81.45 |
| 2026-06-29 | $81.77 |
| 2026-06-26 | $82.64 |
| 2026-06-25 | $80.78 |
| 2026-06-24 | $80.55 |
| 2026-06-23 | $80.45 |
| 2026-06-22 | $79.25 |
| 2026-06-18 | $79.82 |
| 2026-06-17 | $77.51 |
| 2026-06-16 | $78.12 |
| 2026-06-15 | $78.71 |
| 2026-06-12 | $79.48 |
| 2026-06-11 | $78.79 |
| 2026-06-10 | $77.51 |
| 2026-06-09 | $77.53 |
| 2026-06-08 | $77.94 |
| 2026-06-05 | $77.31 |
| 2026-06-04 | $79.71 |
| 2026-06-03 | $78.20 |
| 2026-06-02 | $77.78 |
| 2026-06-01 | $78.93 |
| 2026-05-29 | $79.96 |
| 2026-05-28 | $79.22 |
| 2026-05-27 | $75.06 |
| 2026-05-26 | $74.17 |
| 2026-05-22 | $72.44 |
| 2026-05-21 | $72.14 |
| 2026-05-20 | $70.64 |
| 2026-05-19 | $67.26 |
| 2026-05-18 | $68.59 |
| 2026-05-15 | $66.91 |
| 2026-05-14 | $64.40 |
| 2026-05-13 | $62.45 |
| 2026-05-12 | $62.76 |
| 2026-05-11 | $64.15 |
| 2026-05-08 | $62.45 |
| 2026-05-07 | $74.56 |
| 2026-05-06 | $75.85 |
| 2026-05-05 | $73.94 |
| 2026-05-04 | $70.36 |
| 2026-05-01 | $72.60 |
| 2026-04-30 | $75.26 |
| 2026-04-29 | $74.57 |
| 2026-04-28 | $75.85 |