US Equity
STRT
💵 Latest close: $77.51📈 3-month return: -0.53%📊 3-month annualized: -2.12%〽️ 3-month avg daily: +0.0558%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $77.51 |
| 2026-06-09 | $77.53 |
| 2026-06-08 | $77.94 |
| 2026-06-05 | $77.31 |
| 2026-06-04 | $79.71 |
| 2026-06-03 | $78.20 |
| 2026-06-02 | $77.78 |
| 2026-06-01 | $78.93 |
| 2026-05-29 | $79.96 |
| 2026-05-28 | $79.22 |
| 2026-05-27 | $75.06 |
| 2026-05-26 | $74.17 |
| 2026-05-22 | $72.44 |
| 2026-05-21 | $72.14 |
| 2026-05-20 | $70.64 |
| 2026-05-19 | $67.26 |
| 2026-05-18 | $68.59 |
| 2026-05-15 | $66.91 |
| 2026-05-14 | $64.40 |
| 2026-05-13 | $62.45 |
| 2026-05-12 | $62.76 |
| 2026-05-11 | $64.15 |
| 2026-05-08 | $62.45 |
| 2026-05-07 | $74.56 |
| 2026-05-06 | $75.85 |
| 2026-05-05 | $73.94 |
| 2026-05-04 | $70.36 |
| 2026-05-01 | $72.60 |
| 2026-04-30 | $75.26 |
| 2026-04-29 | $74.57 |
| 2026-04-28 | $75.85 |
| 2026-04-27 | $75.28 |
| 2026-04-24 | $76.44 |
| 2026-04-23 | $79.77 |
| 2026-04-22 | $77.81 |
| 2026-04-21 | $77.40 |
| 2026-04-20 | $81.11 |
| 2026-04-17 | $80.70 |
| 2026-04-16 | $76.38 |
| 2026-04-15 | $76.25 |
| 2026-04-14 | $79.42 |
| 2026-04-13 | $80.38 |
| 2026-04-10 | $82.16 |
| 2026-04-09 | $82.20 |
| 2026-04-08 | $80.40 |
| 2026-04-07 | $76.25 |
| 2026-04-06 | $75.93 |
| 2026-04-02 | $78.11 |
| 2026-04-01 | $79.60 |
| 2026-03-31 | $78.34 |
| 2026-03-30 | $75.43 |
| 2026-03-27 | $77.49 |
| 2026-03-26 | $79.14 |
| 2026-03-25 | $81.83 |
| 2026-03-24 | $80.64 |
| 2026-03-23 | $76.40 |
| 2026-03-20 | $73.14 |
| 2026-03-19 | $72.65 |
| 2026-03-18 | $73.43 |
| 2026-03-17 | $77.60 |
| 2026-03-16 | $76.50 |
| 2026-03-13 | $74.00 |
| 2026-03-12 | $77.92 |
Annualized Return — 3-month window