US Equity
STT
— STATE STREET CORPORATIONState Street Corporation is a global financial services company providing investment management, research, trading, and securities servicing to institutional investors.
💰 Market cap: $51.11B📍 1 Congress Street, Suite 1, BOSTON, MA, 02114 US🏷️ Investment Banking & Investment Services💵 Previous close: $185.40🔢 6,782 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $185.40 |
| 2026-07-23 | $184.21 |
| 2026-07-22 | $185.24 |
| 2026-07-21 | $183.30 |
| 2026-07-20 | $182.58 |
| 2026-07-17 | $182.50 |
| 2026-07-16 | $185.66 |
| 2026-07-15 | $186.59 |
| 2026-07-14 | $183.65 |
| 2026-07-13 | $178.17 |
| 2026-07-10 | $180.22 |
| 2026-07-09 | $180.16 |
| 2026-07-08 | $177.42 |
| 2026-07-07 | $179.94 |
| 2026-07-06 | $175.96 |
| 2026-07-02 | $170.69 |
| 2026-07-01 | $169.67 |
| 2026-06-30 | $169.60 |
| 2026-06-29 | $170.18 |
| 2026-06-26 | $168.11 |
| 2026-06-25 | $169.51 |
| 2026-06-24 | $168.87 |
| 2026-06-23 | $173.73 |
| 2026-06-22 | $173.71 |
| 2026-06-18 | $168.31 |
| 2026-06-17 | $171.10 |
| 2026-06-16 | $171.29 |
| 2026-06-15 | $167.37 |
| 2026-06-12 | $167.63 |
| 2026-06-11 | $164.85 |
| 2026-06-10 | $161.80 |
| 2026-06-09 | $163.25 |
| 2026-06-08 | $161.81 |
| 2026-06-05 | $161.75 |
| 2026-06-04 | $162.75 |
| 2026-06-03 | $157.88 |
| 2026-06-02 | $159.78 |
| 2026-06-01 | $159.79 |
| 2026-05-29 | $155.64 |
| 2026-05-28 | $157.61 |
| 2026-05-27 | $157.92 |
| 2026-05-26 | $158.52 |
| 2026-05-22 | $153.95 |
| 2026-05-21 | $153.69 |
| 2026-05-20 | $154.07 |
| 2026-05-19 | $150.88 |
| 2026-05-18 | $153.74 |
| 2026-05-15 | $152.85 |
| 2026-05-14 | $153.76 |
| 2026-05-13 | $151.58 |
| 2026-05-12 | $150.45 |
| 2026-05-11 | $150.17 |
| 2026-05-08 | $149.49 |
| 2026-05-07 | $148.78 |
| 2026-05-06 | $151.24 |
| 2026-05-05 | $148.68 |
| 2026-05-04 | $148.08 |
| 2026-05-01 | $152.00 |
| 2026-04-30 | $152.84 |
| 2026-04-29 | $150.70 |
| 2026-04-28 | $152.48 |