US Equity
STWD
— STARWOOD PROPERTY TRUST, INC.Starwood Property Trust is a real estate investment trust that originates, acquires, finances, and manages commercial mortgage loans and other commercial real estate investments.
💰 Market cap: $6.15B📍 591 West Putnam Avenue, GREENWICH, CT, 06830 US🏷️ Residential & Commercial REIT💵 Previous close: $16.52🔢 7,868 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.52 |
| 2026-07-23 | $16.33 |
| 2026-07-22 | $16.48 |
| 2026-07-21 | $16.60 |
| 2026-07-20 | $16.60 |
| 2026-07-17 | $17.00 |
| 2026-07-16 | $17.09 |
| 2026-07-15 | $16.66 |
| 2026-07-14 | $16.61 |
| 2026-07-13 | $16.46 |
| 2026-07-10 | $16.64 |
| 2026-07-09 | $16.45 |
| 2026-07-08 | $16.45 |
| 2026-07-07 | $16.62 |
| 2026-07-06 | $16.71 |
| 2026-07-02 | $16.48 |
| 2026-07-01 | $16.33 |
| 2026-06-30 | $16.38 |
| 2026-06-29 | $16.96 |
| 2026-06-26 | $16.82 |
| 2026-06-25 | $16.61 |
| 2026-06-24 | $16.61 |
| 2026-06-23 | $16.74 |
| 2026-06-22 | $16.64 |
| 2026-06-18 | $16.70 |
| 2026-06-17 | $16.66 |
| 2026-06-16 | $16.96 |
| 2026-06-15 | $16.82 |
| 2026-06-12 | $17.00 |
| 2026-06-11 | $16.94 |
| 2026-06-10 | $17.05 |
| 2026-06-09 | $17.16 |
| 2026-06-08 | $16.84 |
| 2026-06-05 | $17.05 |
| 2026-06-04 | $17.09 |
| 2026-06-03 | $16.93 |
| 2026-06-02 | $17.10 |
| 2026-06-01 | $16.80 |
| 2026-05-29 | $17.08 |
| 2026-05-28 | $17.09 |
| 2026-05-27 | $17.31 |
| 2026-05-26 | $17.37 |
| 2026-05-22 | $17.29 |
| 2026-05-21 | $17.34 |
| 2026-05-20 | $17.14 |
| 2026-05-19 | $16.83 |
| 2026-05-18 | $17.01 |
| 2026-05-15 | $17.04 |
| 2026-05-14 | $17.14 |
| 2026-05-13 | $17.11 |
| 2026-05-12 | $17.22 |
| 2026-05-11 | $17.23 |
| 2026-05-08 | $17.75 |
| 2026-05-07 | $18.05 |
| 2026-05-06 | $18.33 |
| 2026-05-05 | $18.26 |
| 2026-05-04 | $18.01 |
| 2026-05-01 | $18.30 |
| 2026-04-30 | $18.36 |
| 2026-04-29 | $18.05 |
| 2026-04-28 | $18.38 |