US Equity
STWD
💵 Latest close: $17.05📈 3-month return: -3.40%📊 3-month annualized: -13.10%〽️ 3-month avg daily: -0.0487%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.05 |
| 2026-06-09 | $17.16 |
| 2026-06-08 | $16.84 |
| 2026-06-05 | $17.05 |
| 2026-06-04 | $17.09 |
| 2026-06-03 | $16.93 |
| 2026-06-02 | $17.10 |
| 2026-06-01 | $16.80 |
| 2026-05-29 | $17.08 |
| 2026-05-28 | $17.09 |
| 2026-05-27 | $17.31 |
| 2026-05-26 | $17.37 |
| 2026-05-22 | $17.29 |
| 2026-05-21 | $17.34 |
| 2026-05-20 | $17.14 |
| 2026-05-19 | $16.83 |
| 2026-05-18 | $17.01 |
| 2026-05-15 | $17.04 |
| 2026-05-14 | $17.14 |
| 2026-05-13 | $17.11 |
| 2026-05-12 | $17.22 |
| 2026-05-11 | $17.23 |
| 2026-05-08 | $17.75 |
| 2026-05-07 | $18.05 |
| 2026-05-06 | $18.33 |
| 2026-05-05 | $18.26 |
| 2026-05-04 | $18.01 |
| 2026-05-01 | $18.30 |
| 2026-04-30 | $18.36 |
| 2026-04-29 | $18.05 |
| 2026-04-28 | $18.38 |
| 2026-04-27 | $18.33 |
| 2026-04-24 | $18.21 |
| 2026-04-23 | $18.14 |
| 2026-04-22 | $18.24 |
| 2026-04-21 | $18.24 |
| 2026-04-20 | $18.25 |
| 2026-04-17 | $18.14 |
| 2026-04-16 | $17.95 |
| 2026-04-15 | $18.15 |
| 2026-04-14 | $18.02 |
| 2026-04-13 | $17.82 |
| 2026-04-10 | $17.68 |
| 2026-04-09 | $17.74 |
| 2026-04-08 | $17.58 |
| 2026-04-07 | $17.26 |
| 2026-04-06 | $17.28 |
| 2026-04-02 | $17.22 |
| 2026-04-01 | $17.08 |
| 2026-03-31 | $17.22 |
| 2026-03-30 | $17.37 |
| 2026-03-27 | $17.04 |
| 2026-03-26 | $17.45 |
| 2026-03-25 | $17.48 |
| 2026-03-24 | $17.37 |
| 2026-03-23 | $17.39 |
| 2026-03-20 | $17.08 |
| 2026-03-19 | $17.68 |
| 2026-03-18 | $17.64 |
| 2026-03-17 | $17.79 |
| 2026-03-16 | $17.53 |
| 2026-03-13 | $17.58 |
| 2026-03-12 | $17.65 |
Annualized Return — 3-month window