US Equity
STZ
— CONSTELLATION BRANDS, INC.Constellation Brands is a leading producer and marketer of beer, wine, and spirits, known for brands including Corona, Modelo, and Robert Mondavi.
💰 Market cap: $22.15B📍 50 East Broad Street, ROCHESTER, NY, 14614 US🏷️ Beverages💵 Previous close: $130.16🔢 5,188 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $130.16 |
| 2026-07-23 | $129.27 |
| 2026-07-22 | $132.08 |
| 2026-07-21 | $130.66 |
| 2026-07-20 | $134.36 |
| 2026-07-17 | $132.87 |
| 2026-07-16 | $135.72 |
| 2026-07-15 | $131.64 |
| 2026-07-14 | $131.34 |
| 2026-07-13 | $134.51 |
| 2026-07-10 | $134.06 |
| 2026-07-09 | $132.44 |
| 2026-07-08 | $130.34 |
| 2026-07-07 | $131.76 |
| 2026-07-06 | $130.68 |
| 2026-07-02 | $137.47 |
| 2026-07-01 | $136.88 |
| 2026-06-30 | $139.09 |
| 2026-06-29 | $139.66 |
| 2026-06-26 | $146.30 |
| 2026-06-25 | $144.45 |
| 2026-06-24 | $143.02 |
| 2026-06-23 | $143.38 |
| 2026-06-22 | $141.51 |
| 2026-06-18 | $141.18 |
| 2026-06-17 | $138.96 |
| 2026-06-16 | $144.11 |
| 2026-06-15 | $148.13 |
| 2026-06-12 | $148.51 |
| 2026-06-11 | $143.12 |
| 2026-06-10 | $142.27 |
| 2026-06-09 | $140.09 |
| 2026-06-08 | $140.85 |
| 2026-06-05 | $140.91 |
| 2026-06-04 | $137.78 |
| 2026-06-03 | $135.40 |
| 2026-06-02 | $136.76 |
| 2026-06-01 | $136.25 |
| 2026-05-29 | $138.82 |
| 2026-05-28 | $142.13 |
| 2026-05-27 | $143.72 |
| 2026-05-26 | $147.64 |
| 2026-05-22 | $149.50 |
| 2026-05-21 | $150.83 |
| 2026-05-20 | $151.18 |
| 2026-05-19 | $146.47 |
| 2026-05-18 | $147.58 |
| 2026-05-15 | $142.35 |
| 2026-05-14 | $140.61 |
| 2026-05-13 | $140.52 |
| 2026-05-12 | $142.53 |
| 2026-05-11 | $142.41 |
| 2026-05-08 | $148.21 |
| 2026-05-07 | $150.25 |
| 2026-05-06 | $152.29 |
| 2026-05-05 | $149.80 |
| 2026-05-04 | $148.14 |
| 2026-05-01 | $152.82 |
| 2026-04-30 | $156.58 |
| 2026-04-29 | $150.40 |
| 2026-04-28 | $155.39 |