US Equity
SUI
💵 Latest close: $126.64📈 3-month return: -6.19%📊 3-month annualized: -22.85%〽️ 3-month avg daily: -0.0967%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $126.64 |
| 2026-06-09 | $124.73 |
| 2026-06-08 | $122.19 |
| 2026-06-05 | $123.69 |
| 2026-06-04 | $122.69 |
| 2026-06-03 | $120.53 |
| 2026-06-02 | $121.26 |
| 2026-06-01 | $120.35 |
| 2026-05-29 | $123.66 |
| 2026-05-28 | $125.00 |
| 2026-05-27 | $124.78 |
| 2026-05-26 | $124.87 |
| 2026-05-22 | $127.75 |
| 2026-05-21 | $126.29 |
| 2026-05-20 | $122.99 |
| 2026-05-19 | $121.94 |
| 2026-05-18 | $121.51 |
| 2026-05-15 | $120.41 |
| 2026-05-14 | $121.87 |
| 2026-05-13 | $124.28 |
| 2026-05-12 | $124.91 |
| 2026-05-11 | $125.79 |
| 2026-05-08 | $125.94 |
| 2026-05-07 | $126.07 |
| 2026-05-06 | $125.92 |
| 2026-05-05 | $125.27 |
| 2026-05-04 | $124.77 |
| 2026-05-01 | $126.55 |
| 2026-04-30 | $127.84 |
| 2026-04-29 | $126.56 |
| 2026-04-28 | $128.30 |
| 2026-04-27 | $127.64 |
| 2026-04-24 | $129.83 |
| 2026-04-23 | $129.60 |
| 2026-04-22 | $127.85 |
| 2026-04-21 | $129.22 |
| 2026-04-20 | $130.25 |
| 2026-04-17 | $130.47 |
| 2026-04-16 | $128.23 |
| 2026-04-15 | $128.66 |
| 2026-04-14 | $130.05 |
| 2026-04-13 | $129.52 |
| 2026-04-10 | $129.30 |
| 2026-04-09 | $128.68 |
| 2026-04-08 | $128.62 |
| 2026-04-07 | $126.94 |
| 2026-04-06 | $127.84 |
| 2026-04-02 | $129.25 |
| 2026-04-01 | $127.38 |
| 2026-03-31 | $125.96 |
| 2026-03-30 | $126.20 |
| 2026-03-27 | $125.57 |
| 2026-03-26 | $127.83 |
| 2026-03-25 | $127.64 |
| 2026-03-24 | $128.76 |
| 2026-03-23 | $129.04 |
| 2026-03-20 | $130.44 |
| 2026-03-19 | $131.12 |
| 2026-03-18 | $132.24 |
| 2026-03-17 | $135.27 |
| 2026-03-16 | $134.95 |
| 2026-03-13 | $134.44 |
| 2026-03-12 | $135.00 |
Annualized Return — 3-month window