US Equity
SUI
— SUN COMMUNITIES, INC.Sun Communities is a real estate investment trust that owns and operates manufactured housing and recreational vehicle communities across the United States and Canada.
💰 Market cap: $14.97B📍 27777 Franklin Road Suite 200, MI, 48034 US🏷️ Residential & Commercial REIT💵 Previous close: $121.83🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $121.83 |
| 2026-07-23 | $120.00 |
| 2026-07-22 | $119.66 |
| 2026-07-21 | $119.04 |
| 2026-07-20 | $120.20 |
| 2026-07-17 | $121.46 |
| 2026-07-16 | $121.97 |
| 2026-07-15 | $118.39 |
| 2026-07-14 | $119.78 |
| 2026-07-13 | $120.80 |
| 2026-07-10 | $118.88 |
| 2026-07-09 | $118.74 |
| 2026-07-08 | $119.16 |
| 2026-07-07 | $122.29 |
| 2026-07-06 | $122.18 |
| 2026-07-02 | $123.63 |
| 2026-07-01 | $120.78 |
| 2026-06-30 | $119.91 |
| 2026-06-29 | $121.23 |
| 2026-06-26 | $121.25 |
| 2026-06-25 | $118.58 |
| 2026-06-24 | $119.93 |
| 2026-06-23 | $119.50 |
| 2026-06-22 | $118.29 |
| 2026-06-18 | $118.46 |
| 2026-06-17 | $121.90 |
| 2026-06-16 | $124.18 |
| 2026-06-15 | $124.41 |
| 2026-06-12 | $126.95 |
| 2026-06-11 | $125.85 |
| 2026-06-10 | $126.64 |
| 2026-06-09 | $124.73 |
| 2026-06-08 | $122.19 |
| 2026-06-05 | $123.69 |
| 2026-06-04 | $122.69 |
| 2026-06-03 | $120.53 |
| 2026-06-02 | $121.26 |
| 2026-06-01 | $120.35 |
| 2026-05-29 | $123.66 |
| 2026-05-28 | $125.00 |
| 2026-05-27 | $124.78 |
| 2026-05-26 | $124.87 |
| 2026-05-22 | $127.75 |
| 2026-05-21 | $126.29 |
| 2026-05-20 | $122.99 |
| 2026-05-19 | $121.94 |
| 2026-05-18 | $121.51 |
| 2026-05-15 | $120.41 |
| 2026-05-14 | $121.87 |
| 2026-05-13 | $124.28 |
| 2026-05-12 | $124.91 |
| 2026-05-11 | $125.79 |
| 2026-05-08 | $125.94 |
| 2026-05-07 | $126.07 |
| 2026-05-06 | $125.92 |
| 2026-05-05 | $125.27 |
| 2026-05-04 | $124.77 |
| 2026-05-01 | $126.55 |
| 2026-04-30 | $127.84 |
| 2026-04-29 | $126.56 |
| 2026-04-28 | $128.30 |