US Equity
SUPN
💵 Latest close: $45.09📈 3-month return: -10.64%📊 3-month annualized: -36.66%〽️ 3-month avg daily: -0.1621%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.09 |
| 2026-06-09 | $45.66 |
| 2026-06-08 | $44.48 |
| 2026-06-05 | $44.75 |
| 2026-06-04 | $44.70 |
| 2026-06-03 | $44.03 |
| 2026-06-02 | $44.07 |
| 2026-06-01 | $44.76 |
| 2026-05-29 | $46.18 |
| 2026-05-28 | $46.85 |
| 2026-05-27 | $46.64 |
| 2026-05-26 | $47.77 |
| 2026-05-22 | $48.21 |
| 2026-05-21 | $49.38 |
| 2026-05-20 | $48.69 |
| 2026-05-19 | $47.62 |
| 2026-05-18 | $48.33 |
| 2026-05-15 | $49.43 |
| 2026-05-14 | $51.20 |
| 2026-05-13 | $51.36 |
| 2026-05-12 | $50.53 |
| 2026-05-11 | $49.37 |
| 2026-05-08 | $51.53 |
| 2026-05-07 | $52.28 |
| 2026-05-06 | $51.45 |
| 2026-05-05 | $49.19 |
| 2026-05-04 | $48.63 |
| 2026-05-01 | $47.85 |
| 2026-04-30 | $48.00 |
| 2026-04-29 | $48.55 |
| 2026-04-28 | $48.69 |
| 2026-04-27 | $49.46 |
| 2026-04-24 | $49.76 |
| 2026-04-23 | $50.39 |
| 2026-04-22 | $50.29 |
| 2026-04-21 | $49.12 |
| 2026-04-20 | $51.25 |
| 2026-04-17 | $51.39 |
| 2026-04-16 | $49.22 |
| 2026-04-15 | $49.94 |
| 2026-04-14 | $50.11 |
| 2026-04-13 | $49.95 |
| 2026-04-10 | $50.68 |
| 2026-04-09 | $51.50 |
| 2026-04-08 | $51.61 |
| 2026-04-07 | $50.96 |
| 2026-04-06 | $50.54 |
| 2026-04-02 | $50.48 |
| 2026-04-01 | $51.44 |
| 2026-03-31 | $51.69 |
| 2026-03-30 | $49.35 |
| 2026-03-27 | $49.52 |
| 2026-03-26 | $50.80 |
| 2026-03-25 | $50.06 |
| 2026-03-24 | $49.38 |
| 2026-03-23 | $49.25 |
| 2026-03-20 | $47.76 |
| 2026-03-19 | $48.84 |
| 2026-03-18 | $49.29 |
| 2026-03-17 | $50.82 |
| 2026-03-16 | $50.21 |
| 2026-03-13 | $49.91 |
| 2026-03-12 | $50.46 |
Annualized Return — 3-month window