US Equity
SUPN
— SUPERNUS PHARMACEUTICALS, INC.Supernus Pharmaceuticals is a specialty pharmaceutical company that develops and commercializes products for the treatment of central nervous system diseases.
💰 Market cap: $2.73B📍 9715 Key West Avenue, ROCKVILLE, MD, 20850 US🏷️ Pharmaceuticals💵 Previous close: $46.20🔢 4,342 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $46.20 |
| 2026-07-23 | $47.19 |
| 2026-07-22 | $46.94 |
| 2026-07-21 | $47.87 |
| 2026-07-20 | $47.42 |
| 2026-07-17 | $48.04 |
| 2026-07-16 | $48.21 |
| 2026-07-15 | $47.73 |
| 2026-07-14 | $46.66 |
| 2026-07-13 | $47.35 |
| 2026-07-10 | $48.46 |
| 2026-07-09 | $48.75 |
| 2026-07-08 | $50.44 |
| 2026-07-07 | $47.94 |
| 2026-07-06 | $47.24 |
| 2026-07-02 | $48.05 |
| 2026-07-01 | $47.41 |
| 2026-06-30 | $46.51 |
| 2026-06-29 | $46.80 |
| 2026-06-26 | $46.84 |
| 2026-06-25 | $44.75 |
| 2026-06-24 | $45.14 |
| 2026-06-23 | $44.48 |
| 2026-06-22 | $44.48 |
| 2026-06-18 | $44.38 |
| 2026-06-17 | $43.58 |
| 2026-06-16 | $43.58 |
| 2026-06-15 | $43.86 |
| 2026-06-12 | $44.41 |
| 2026-06-11 | $45.55 |
| 2026-06-10 | $45.09 |
| 2026-06-09 | $45.66 |
| 2026-06-08 | $44.48 |
| 2026-06-05 | $44.75 |
| 2026-06-04 | $44.70 |
| 2026-06-03 | $44.03 |
| 2026-06-02 | $44.07 |
| 2026-06-01 | $44.76 |
| 2026-05-29 | $46.18 |
| 2026-05-28 | $46.85 |
| 2026-05-27 | $46.64 |
| 2026-05-26 | $47.77 |
| 2026-05-22 | $48.21 |
| 2026-05-21 | $49.38 |
| 2026-05-20 | $48.69 |
| 2026-05-19 | $47.62 |
| 2026-05-18 | $48.33 |
| 2026-05-15 | $49.43 |
| 2026-05-14 | $51.20 |
| 2026-05-13 | $51.36 |
| 2026-05-12 | $50.53 |
| 2026-05-11 | $49.37 |
| 2026-05-08 | $51.53 |
| 2026-05-07 | $52.28 |
| 2026-05-06 | $51.45 |
| 2026-05-05 | $49.19 |
| 2026-05-04 | $48.63 |
| 2026-05-01 | $47.85 |
| 2026-04-30 | $48.00 |
| 2026-04-29 | $48.55 |
| 2026-04-28 | $48.69 |