US Equity
SVC
— SERVICE PROPERTIES TRUSTService Properties Trust is a real estate investment trust that owns hotels and net lease service-focused retail properties.
💰 Market cap: $1.08B📍 Two Newton Place, 255 Washington Street, MA, 02458-1634 US🏷️ Residential & Commercial REIT💵 Previous close: $8.46🔢 9,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.46 |
| 2026-07-23 | $8.53 |
| 2026-07-22 | $8.54 |
| 2026-07-21 | $8.84 |
| 2026-07-20 | $8.76 |
| 2026-07-17 | $8.60 |
| 2026-07-16 | $8.70 |
| 2026-07-15 | $8.59 |
| 2026-07-14 | $8.54 |
| 2026-07-13 | $8.86 |
| 2026-07-10 | $8.83 |
| 2026-07-09 | $8.75 |
| 2026-07-08 | $8.57 |
| 2026-07-07 | $8.71 |
| 2026-07-06 | $1.74 |
| 2026-07-02 | $1.73 |
| 2026-07-01 | $1.68 |
| 2026-06-30 | $1.69 |
| 2026-06-29 | $1.69 |
| 2026-06-26 | $1.71 |
| 2026-06-25 | $1.70 |
| 2026-06-24 | $1.76 |
| 2026-06-23 | $1.71 |
| 2026-06-22 | $1.66 |
| 2026-06-18 | $1.69 |
| 2026-06-17 | $1.60 |
| 2026-06-16 | $1.62 |
| 2026-06-15 | $1.60 |
| 2026-06-12 | $1.62 |
| 2026-06-11 | $1.64 |
| 2026-06-10 | $1.66 |
| 2026-06-09 | $1.64 |
| 2026-06-08 | $1.54 |
| 2026-06-05 | $1.57 |
| 2026-06-04 | $1.65 |
| 2026-06-03 | $1.66 |
| 2026-06-02 | $1.72 |
| 2026-06-01 | $1.75 |
| 2026-05-29 | $1.79 |
| 2026-05-28 | $1.80 |
| 2026-05-27 | $1.75 |
| 2026-05-26 | $1.73 |
| 2026-05-22 | $1.71 |
| 2026-05-21 | $1.72 |
| 2026-05-20 | $1.77 |
| 2026-05-19 | $1.64 |
| 2026-05-18 | $1.72 |
| 2026-05-15 | $1.66 |
| 2026-05-14 | $1.69 |
| 2026-05-13 | $1.65 |
| 2026-05-12 | $1.62 |
| 2026-05-11 | $1.60 |
| 2026-05-08 | $1.64 |
| 2026-05-07 | $1.54 |
| 2026-05-06 | $1.58 |
| 2026-05-05 | $1.54 |
| 2026-05-04 | $1.50 |
| 2026-05-01 | $1.56 |
| 2026-04-30 | $1.55 |
| 2026-04-29 | $1.50 |
| 2026-04-28 | $1.54 |