US Equity
SWK
— STANLEY BLACK & DECKER, INC.Stanley Black & Decker is a diversified industrial company that manufactures hand tools, power tools, outdoor products, and industrial equipment under brands including Stanley, Black & Decker, and DeWalt.
💰 Market cap: $14.64B📍 1000 Stanley Dr, PO Box 7000, NEW BRITAIN, CT, 06053-1675 US🏷️ Machinery, Equipment & Components💵 Previous close: $91.26🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $91.26 |
| 2026-07-23 | $87.41 |
| 2026-07-22 | $89.25 |
| 2026-07-21 | $88.19 |
| 2026-07-20 | $87.50 |
| 2026-07-17 | $90.17 |
| 2026-07-16 | $91.31 |
| 2026-07-15 | $87.96 |
| 2026-07-14 | $87.37 |
| 2026-07-13 | $86.53 |
| 2026-07-10 | $88.22 |
| 2026-07-09 | $86.82 |
| 2026-07-08 | $86.15 |
| 2026-07-07 | $89.37 |
| 2026-07-06 | $92.56 |
| 2026-07-02 | $91.90 |
| 2026-07-01 | $91.34 |
| 2026-06-30 | $94.12 |
| 2026-06-29 | $93.65 |
| 2026-06-26 | $91.98 |
| 2026-06-25 | $92.31 |
| 2026-06-24 | $89.66 |
| 2026-06-23 | $83.81 |
| 2026-06-22 | $86.31 |
| 2026-06-18 | $86.75 |
| 2026-06-17 | $82.47 |
| 2026-06-16 | $84.62 |
| 2026-06-15 | $84.80 |
| 2026-06-12 | $83.62 |
| 2026-06-11 | $83.13 |
| 2026-06-10 | $77.47 |
| 2026-06-09 | $80.12 |
| 2026-06-08 | $78.53 |
| 2026-06-05 | $78.48 |
| 2026-06-04 | $79.31 |
| 2026-06-03 | $78.59 |
| 2026-06-02 | $79.14 |
| 2026-06-01 | $78.17 |
| 2026-05-29 | $79.42 |
| 2026-05-28 | $79.27 |
| 2026-05-27 | $79.46 |
| 2026-05-26 | $78.93 |
| 2026-05-22 | $76.46 |
| 2026-05-21 | $75.54 |
| 2026-05-20 | $74.98 |
| 2026-05-19 | $73.88 |
| 2026-05-18 | $75.45 |
| 2026-05-15 | $75.14 |
| 2026-05-14 | $77.38 |
| 2026-05-13 | $77.66 |
| 2026-05-12 | $78.88 |
| 2026-05-11 | $79.07 |
| 2026-05-08 | $81.07 |
| 2026-05-07 | $80.20 |
| 2026-05-06 | $81.03 |
| 2026-05-05 | $77.46 |
| 2026-05-04 | $74.87 |
| 2026-05-01 | $78.53 |
| 2026-04-30 | $78.16 |
| 2026-04-29 | $75.89 |
| 2026-04-28 | $78.33 |