US Equity
SWKS
— SKYWORKS SOLUTIONS, INC.Skyworks Solutions is a semiconductor company that designs and manufactures analog and mixed-signal semiconductors, enabling wireless connectivity for mobile devices, automotive, and IoT applications.
💰 Market cap: $9.54B📍 5260 California Avenue, IRVINE, CA, 92617 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $60.21🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.21 |
| 2026-07-23 | $60.47 |
| 2026-07-22 | $63.16 |
| 2026-07-21 | $62.95 |
| 2026-07-20 | $59.80 |
| 2026-07-17 | $59.35 |
| 2026-07-16 | $57.63 |
| 2026-07-15 | $57.51 |
| 2026-07-14 | $56.58 |
| 2026-07-13 | $58.24 |
| 2026-07-10 | $60.38 |
| 2026-07-09 | $59.95 |
| 2026-07-08 | $58.49 |
| 2026-07-07 | $59.76 |
| 2026-07-06 | $61.91 |
| 2026-07-02 | $62.56 |
| 2026-07-01 | $65.93 |
| 2026-06-30 | $67.80 |
| 2026-06-29 | $67.71 |
| 2026-06-26 | $68.00 |
| 2026-06-25 | $69.94 |
| 2026-06-24 | $71.40 |
| 2026-06-23 | $73.44 |
| 2026-06-22 | $76.18 |
| 2026-06-18 | $72.45 |
| 2026-06-17 | $69.38 |
| 2026-06-16 | $71.42 |
| 2026-06-15 | $76.26 |
| 2026-06-12 | $73.97 |
| 2026-06-11 | $72.73 |
| 2026-06-10 | $70.29 |
| 2026-06-09 | $73.56 |
| 2026-06-08 | $75.37 |
| 2026-06-05 | $73.57 |
| 2026-06-04 | $79.93 |
| 2026-06-03 | $80.66 |
| 2026-06-02 | $79.12 |
| 2026-06-01 | $75.49 |
| 2026-05-29 | $77.85 |
| 2026-05-28 | $81.41 |
| 2026-05-27 | $78.68 |
| 2026-05-26 | $83.42 |
| 2026-05-22 | $82.42 |
| 2026-05-21 | $73.54 |
| 2026-05-20 | $74.35 |
| 2026-05-19 | $70.35 |
| 2026-05-18 | $70.35 |
| 2026-05-15 | $68.53 |
| 2026-05-14 | $67.06 |
| 2026-05-13 | $68.14 |
| 2026-05-12 | $66.31 |
| 2026-05-11 | $70.13 |
| 2026-05-08 | $66.78 |
| 2026-05-07 | $65.04 |
| 2026-05-06 | $64.97 |
| 2026-05-05 | $72.56 |
| 2026-05-04 | $68.85 |
| 2026-05-01 | $69.40 |
| 2026-04-30 | $70.17 |
| 2026-04-29 | $62.66 |
| 2026-04-28 | $60.98 |