US Equity
SWX
— SOUTHWEST GAS HOLDINGS, INC.Southwest Gas Holdings is a natural gas utility holding company that distributes natural gas to customers in Arizona, Nevada, and California.
💰 Market cap: $6.66B📍 C/O SOUTHWEST GAS CORPORATION, 8360 S. DURANGO DRIVE, LAS VEGAS, NV, 89113 US🏷️ Natural Gas Utilities💵 Previous close: $93.07🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.07 |
| 2026-07-23 | $93.01 |
| 2026-07-22 | $92.86 |
| 2026-07-21 | $92.22 |
| 2026-07-20 | $91.73 |
| 2026-07-17 | $92.06 |
| 2026-07-16 | $92.95 |
| 2026-07-15 | $91.25 |
| 2026-07-14 | $92.38 |
| 2026-07-13 | $91.82 |
| 2026-07-10 | $91.18 |
| 2026-07-09 | $91.16 |
| 2026-07-08 | $91.09 |
| 2026-07-07 | $91.09 |
| 2026-07-06 | $88.66 |
| 2026-07-02 | $89.81 |
| 2026-07-01 | $88.51 |
| 2026-06-30 | $88.68 |
| 2026-06-29 | $89.63 |
| 2026-06-26 | $90.93 |
| 2026-06-25 | $89.05 |
| 2026-06-24 | $88.77 |
| 2026-06-23 | $89.05 |
| 2026-06-22 | $88.55 |
| 2026-06-18 | $88.48 |
| 2026-06-17 | $87.10 |
| 2026-06-16 | $88.07 |
| 2026-06-15 | $88.42 |
| 2026-06-12 | $89.01 |
| 2026-06-11 | $88.02 |
| 2026-06-10 | $88.78 |
| 2026-06-09 | $88.02 |
| 2026-06-08 | $88.40 |
| 2026-06-05 | $88.72 |
| 2026-06-04 | $87.17 |
| 2026-06-03 | $85.73 |
| 2026-06-02 | $86.04 |
| 2026-06-01 | $84.49 |
| 2026-05-29 | $86.21 |
| 2026-05-28 | $86.73 |
| 2026-05-27 | $88.64 |
| 2026-05-26 | $89.20 |
| 2026-05-22 | $89.91 |
| 2026-05-21 | $88.89 |
| 2026-05-20 | $89.66 |
| 2026-05-19 | $89.04 |
| 2026-05-18 | $88.94 |
| 2026-05-15 | $87.70 |
| 2026-05-14 | $89.54 |
| 2026-05-13 | $88.72 |
| 2026-05-12 | $89.87 |
| 2026-05-11 | $89.13 |
| 2026-05-08 | $89.95 |
| 2026-05-07 | $90.76 |
| 2026-05-06 | $90.82 |
| 2026-05-05 | $93.67 |
| 2026-05-04 | $93.07 |
| 2026-05-01 | $93.20 |
| 2026-04-30 | $94.05 |
| 2026-04-29 | $91.90 |
| 2026-04-28 | $91.71 |