US Equity
SWX
💵 Latest close: $88.78📈 3-month return: +1.67%📊 3-month annualized: +6.96%〽️ 3-month avg daily: +0.0348%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.78 |
| 2026-06-09 | $88.02 |
| 2026-06-08 | $88.40 |
| 2026-06-05 | $88.72 |
| 2026-06-04 | $87.17 |
| 2026-06-03 | $85.73 |
| 2026-06-02 | $86.04 |
| 2026-06-01 | $84.49 |
| 2026-05-29 | $86.21 |
| 2026-05-28 | $86.73 |
| 2026-05-27 | $88.64 |
| 2026-05-26 | $89.20 |
| 2026-05-22 | $89.91 |
| 2026-05-21 | $88.89 |
| 2026-05-20 | $89.66 |
| 2026-05-19 | $89.04 |
| 2026-05-18 | $88.94 |
| 2026-05-15 | $87.70 |
| 2026-05-14 | $89.54 |
| 2026-05-13 | $88.72 |
| 2026-05-12 | $89.87 |
| 2026-05-11 | $89.13 |
| 2026-05-08 | $89.95 |
| 2026-05-07 | $90.76 |
| 2026-05-06 | $90.82 |
| 2026-05-05 | $93.67 |
| 2026-05-04 | $93.07 |
| 2026-05-01 | $93.20 |
| 2026-04-30 | $94.05 |
| 2026-04-29 | $91.90 |
| 2026-04-28 | $91.71 |
| 2026-04-27 | $90.34 |
| 2026-04-24 | $90.46 |
| 2026-04-23 | $90.51 |
| 2026-04-22 | $88.40 |
| 2026-04-21 | $88.71 |
| 2026-04-20 | $89.89 |
| 2026-04-17 | $90.99 |
| 2026-04-16 | $91.36 |
| 2026-04-15 | $91.04 |
| 2026-04-14 | $91.38 |
| 2026-04-13 | $91.39 |
| 2026-04-10 | $93.18 |
| 2026-04-09 | $92.27 |
| 2026-04-08 | $90.92 |
| 2026-04-07 | $88.98 |
| 2026-04-06 | $89.06 |
| 2026-04-02 | $89.24 |
| 2026-04-01 | $87.51 |
| 2026-03-31 | $86.90 |
| 2026-03-30 | $87.31 |
| 2026-03-27 | $86.71 |
| 2026-03-26 | $86.57 |
| 2026-03-25 | $85.82 |
| 2026-03-24 | $86.35 |
| 2026-03-23 | $85.83 |
| 2026-03-20 | $83.58 |
| 2026-03-19 | $86.22 |
| 2026-03-18 | $86.28 |
| 2026-03-17 | $87.37 |
| 2026-03-16 | $88.28 |
| 2026-03-13 | $88.01 |
| 2026-03-12 | $87.32 |
Annualized Return — 3-month window