US Equity
SXC
— SUNCOKE ENERGY, INC.SUNCOKE ENERGY is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $765.38M📍 1011 Warrenville Road, Suite 600, LISLE, IL, 60532 US🏷️ Metals & Mining💵 Previous close: $8.92🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.92 |
| 2026-07-23 | $8.99 |
| 2026-07-22 | $8.70 |
| 2026-07-21 | $8.61 |
| 2026-07-20 | $8.36 |
| 2026-07-17 | $8.37 |
| 2026-07-16 | $8.45 |
| 2026-07-15 | $8.55 |
| 2026-07-14 | $8.57 |
| 2026-07-13 | $8.42 |
| 2026-07-10 | $8.22 |
| 2026-07-09 | $8.10 |
| 2026-07-08 | $8.14 |
| 2026-07-07 | $7.91 |
| 2026-07-06 | $7.90 |
| 2026-07-02 | $7.82 |
| 2026-07-01 | $7.78 |
| 2026-06-30 | $8.05 |
| 2026-06-29 | $8.17 |
| 2026-06-26 | $8.39 |
| 2026-06-25 | $8.41 |
| 2026-06-24 | $8.15 |
| 2026-06-23 | $8.37 |
| 2026-06-22 | $8.37 |
| 2026-06-18 | $8.64 |
| 2026-06-17 | $8.73 |
| 2026-06-16 | $8.95 |
| 2026-06-15 | $9.21 |
| 2026-06-12 | $9.59 |
| 2026-06-11 | $9.45 |
| 2026-06-10 | $9.11 |
| 2026-06-09 | $8.98 |
| 2026-06-08 | $9.11 |
| 2026-06-05 | $9.08 |
| 2026-06-04 | $9.44 |
| 2026-06-03 | $9.34 |
| 2026-06-02 | $9.60 |
| 2026-06-01 | $9.40 |
| 2026-05-29 | $9.01 |
| 2026-05-28 | $9.25 |
| 2026-05-27 | $9.11 |
| 2026-05-26 | $8.87 |
| 2026-05-22 | $8.40 |
| 2026-05-21 | $8.09 |
| 2026-05-20 | $7.88 |
| 2026-05-19 | $7.75 |
| 2026-05-18 | $7.75 |
| 2026-05-15 | $7.62 |
| 2026-05-14 | $7.91 |
| 2026-05-13 | $7.78 |
| 2026-05-12 | $7.53 |
| 2026-05-11 | $7.47 |
| 2026-05-08 | $7.32 |
| 2026-05-07 | $7.32 |
| 2026-05-06 | $7.25 |
| 2026-05-05 | $7.10 |
| 2026-05-04 | $6.90 |
| 2026-05-01 | $6.97 |
| 2026-04-30 | $6.82 |
| 2026-04-29 | $6.69 |
| 2026-04-28 | $6.74 |