US Equity
SXI
💵 Latest close: $290.72📈 3-month return: +12.91%📊 3-month annualized: +63.66%〽️ 3-month avg daily: +0.2303%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $290.72 |
| 2026-06-09 | $294.87 |
| 2026-06-08 | $293.91 |
| 2026-06-05 | $290.45 |
| 2026-06-04 | $297.66 |
| 2026-06-03 | $292.39 |
| 2026-06-02 | $288.66 |
| 2026-06-01 | $282.39 |
| 2026-05-29 | $277.01 |
| 2026-05-28 | $275.48 |
| 2026-05-27 | $275.44 |
| 2026-05-26 | $269.50 |
| 2026-05-22 | $255.82 |
| 2026-05-21 | $252.36 |
| 2026-05-20 | $253.92 |
| 2026-05-19 | $245.15 |
| 2026-05-18 | $251.18 |
| 2026-05-15 | $248.69 |
| 2026-05-14 | $259.19 |
| 2026-05-13 | $252.90 |
| 2026-05-12 | $255.01 |
| 2026-05-11 | $260.00 |
| 2026-05-08 | $261.42 |
| 2026-05-07 | $268.54 |
| 2026-05-06 | $269.11 |
| 2026-05-05 | $259.64 |
| 2026-05-04 | $251.52 |
| 2026-05-01 | $248.63 |
| 2026-04-30 | $273.00 |
| 2026-04-29 | $253.06 |
| 2026-04-28 | $269.14 |
| 2026-04-27 | $269.60 |
| 2026-04-24 | $273.33 |
| 2026-04-23 | $274.79 |
| 2026-04-22 | $276.99 |
| 2026-04-21 | $276.49 |
| 2026-04-20 | $278.89 |
| 2026-04-17 | $278.40 |
| 2026-04-16 | $270.88 |
| 2026-04-15 | $267.01 |
| 2026-04-14 | $269.75 |
| 2026-04-13 | $272.43 |
| 2026-04-10 | $268.28 |
| 2026-04-09 | $272.65 |
| 2026-04-08 | $272.83 |
| 2026-04-07 | $253.77 |
| 2026-04-06 | $253.98 |
| 2026-04-02 | $257.70 |
| 2026-04-01 | $260.09 |
| 2026-03-31 | $254.86 |
| 2026-03-30 | $250.00 |
| 2026-03-27 | $250.64 |
| 2026-03-26 | $255.52 |
| 2026-03-25 | $260.07 |
| 2026-03-24 | $259.94 |
| 2026-03-23 | $254.19 |
| 2026-03-20 | $251.70 |
| 2026-03-19 | $258.58 |
| 2026-03-18 | $254.21 |
| 2026-03-17 | $255.35 |
| 2026-03-16 | $255.82 |
| 2026-03-13 | $253.96 |
| 2026-03-12 | $257.49 |
Annualized Return — 3-month window