US Equity
SXI
— STANDEX INTERNATIONAL CORPORATIONStandex International Corporation is a diversified manufacturing company that produces products for food service, electronics, engineering technologies, and specialty solution markets.
💰 Market cap: $3.75B📍 23 Keewaydin Drive, Suite 300, SALEM, NH, 03079 US🏷️ Machinery, Equipment & Components💵 Previous close: $303.65🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $303.65 |
| 2026-07-23 | $308.58 |
| 2026-07-22 | $309.80 |
| 2026-07-21 | $307.27 |
| 2026-07-20 | $300.02 |
| 2026-07-17 | $302.72 |
| 2026-07-16 | $304.71 |
| 2026-07-15 | $307.47 |
| 2026-07-14 | $311.88 |
| 2026-07-13 | $307.54 |
| 2026-07-10 | $315.58 |
| 2026-07-09 | $309.63 |
| 2026-07-08 | $301.25 |
| 2026-07-07 | $310.54 |
| 2026-07-06 | $319.78 |
| 2026-07-02 | $327.87 |
| 2026-07-01 | $348.46 |
| 2026-06-30 | $357.67 |
| 2026-06-29 | $355.03 |
| 2026-06-26 | $340.50 |
| 2026-06-25 | $338.14 |
| 2026-06-24 | $317.84 |
| 2026-06-23 | $316.09 |
| 2026-06-22 | $320.61 |
| 2026-06-18 | $315.17 |
| 2026-06-17 | $295.78 |
| 2026-06-16 | $308.77 |
| 2026-06-15 | $309.28 |
| 2026-06-12 | $303.16 |
| 2026-06-11 | $304.01 |
| 2026-06-10 | $290.72 |
| 2026-06-09 | $294.87 |
| 2026-06-08 | $293.91 |
| 2026-06-05 | $290.45 |
| 2026-06-04 | $297.66 |
| 2026-06-03 | $292.39 |
| 2026-06-02 | $288.66 |
| 2026-06-01 | $282.39 |
| 2026-05-29 | $277.01 |
| 2026-05-28 | $275.48 |
| 2026-05-27 | $275.44 |
| 2026-05-26 | $269.50 |
| 2026-05-22 | $255.82 |
| 2026-05-21 | $252.36 |
| 2026-05-20 | $253.92 |
| 2026-05-19 | $245.15 |
| 2026-05-18 | $251.18 |
| 2026-05-15 | $248.69 |
| 2026-05-14 | $259.19 |
| 2026-05-13 | $252.90 |
| 2026-05-12 | $255.01 |
| 2026-05-11 | $260.00 |
| 2026-05-08 | $261.42 |
| 2026-05-07 | $268.54 |
| 2026-05-06 | $269.11 |
| 2026-05-05 | $259.64 |
| 2026-05-04 | $251.52 |
| 2026-05-01 | $248.63 |
| 2026-04-30 | $273.00 |
| 2026-04-29 | $253.06 |
| 2026-04-28 | $269.14 |