US Equity
SXT
— SENSIENT TECHNOLOGIES CORPORATIONSensient Technologies Corporation is a manufacturer of colors, flavors, and fragrances, providing ingredient solutions for the food, pharmaceutical, and personal care industries.
💰 Market cap: $5.32B📍 777 East Wisconsin Avenue, MILWAUKEE, WI, 53202-5304 US🏷️ Chemicals💵 Previous close: $126.79🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $126.79 |
| 2026-07-23 | $117.03 |
| 2026-07-22 | $112.46 |
| 2026-07-21 | $108.96 |
| 2026-07-20 | $109.71 |
| 2026-07-17 | $109.05 |
| 2026-07-16 | $110.80 |
| 2026-07-15 | $113.53 |
| 2026-07-14 | $113.54 |
| 2026-07-13 | $114.00 |
| 2026-07-10 | $115.84 |
| 2026-07-09 | $119.98 |
| 2026-07-08 | $119.25 |
| 2026-07-07 | $123.32 |
| 2026-07-06 | $124.46 |
| 2026-07-02 | $124.49 |
| 2026-07-01 | $122.56 |
| 2026-06-30 | $123.29 |
| 2026-06-29 | $118.56 |
| 2026-06-26 | $120.18 |
| 2026-06-25 | $121.82 |
| 2026-06-24 | $120.90 |
| 2026-06-23 | $118.74 |
| 2026-06-22 | $119.07 |
| 2026-06-18 | $113.48 |
| 2026-06-17 | $111.05 |
| 2026-06-16 | $111.71 |
| 2026-06-15 | $121.94 |
| 2026-06-12 | $124.11 |
| 2026-06-11 | $124.19 |
| 2026-06-10 | $119.78 |
| 2026-06-09 | $119.47 |
| 2026-06-08 | $112.86 |
| 2026-06-05 | $112.19 |
| 2026-06-04 | $112.79 |
| 2026-06-03 | $112.87 |
| 2026-06-02 | $113.36 |
| 2026-06-01 | $111.76 |
| 2026-05-29 | $113.85 |
| 2026-05-28 | $116.61 |
| 2026-05-27 | $117.79 |
| 2026-05-26 | $116.86 |
| 2026-05-22 | $114.44 |
| 2026-05-21 | $113.09 |
| 2026-05-20 | $114.09 |
| 2026-05-19 | $114.10 |
| 2026-05-18 | $113.91 |
| 2026-05-15 | $113.93 |
| 2026-05-14 | $117.24 |
| 2026-05-13 | $115.76 |
| 2026-05-12 | $115.95 |
| 2026-05-11 | $117.33 |
| 2026-05-08 | $118.20 |
| 2026-05-07 | $117.85 |
| 2026-05-06 | $119.12 |
| 2026-05-05 | $115.73 |
| 2026-05-04 | $114.47 |
| 2026-05-01 | $112.93 |
| 2026-04-30 | $113.64 |
| 2026-04-29 | $120.54 |
| 2026-04-28 | $123.07 |