US Equity
SXT
💵 Latest close: $119.78📈 3-month return: +30.72%📊 3-month annualized: +196.60%〽️ 3-month avg daily: +0.4947%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $119.78 |
| 2026-06-09 | $119.47 |
| 2026-06-08 | $112.86 |
| 2026-06-05 | $112.19 |
| 2026-06-04 | $112.79 |
| 2026-06-03 | $112.87 |
| 2026-06-02 | $113.36 |
| 2026-06-01 | $111.76 |
| 2026-05-29 | $113.85 |
| 2026-05-28 | $116.61 |
| 2026-05-27 | $117.79 |
| 2026-05-26 | $116.86 |
| 2026-05-22 | $114.44 |
| 2026-05-21 | $113.09 |
| 2026-05-20 | $114.09 |
| 2026-05-19 | $114.10 |
| 2026-05-18 | $113.91 |
| 2026-05-15 | $113.93 |
| 2026-05-14 | $117.24 |
| 2026-05-13 | $115.76 |
| 2026-05-12 | $115.95 |
| 2026-05-11 | $117.33 |
| 2026-05-08 | $118.20 |
| 2026-05-07 | $117.85 |
| 2026-05-06 | $119.12 |
| 2026-05-05 | $115.73 |
| 2026-05-04 | $114.47 |
| 2026-05-01 | $112.93 |
| 2026-04-30 | $113.64 |
| 2026-04-29 | $120.54 |
| 2026-04-28 | $123.07 |
| 2026-04-27 | $124.64 |
| 2026-04-24 | $123.15 |
| 2026-04-23 | $99.23 |
| 2026-04-22 | $95.71 |
| 2026-04-21 | $97.88 |
| 2026-04-20 | $99.83 |
| 2026-04-17 | $100.26 |
| 2026-04-16 | $95.33 |
| 2026-04-15 | $92.01 |
| 2026-04-14 | $93.34 |
| 2026-04-13 | $94.23 |
| 2026-04-10 | $93.16 |
| 2026-04-09 | $92.69 |
| 2026-04-08 | $93.94 |
| 2026-04-07 | $92.17 |
| 2026-04-06 | $92.21 |
| 2026-04-02 | $92.33 |
| 2026-04-01 | $91.55 |
| 2026-03-31 | $86.44 |
| 2026-03-30 | $87.19 |
| 2026-03-27 | $86.66 |
| 2026-03-26 | $87.00 |
| 2026-03-25 | $86.79 |
| 2026-03-24 | $84.78 |
| 2026-03-23 | $84.83 |
| 2026-03-20 | $82.96 |
| 2026-03-19 | $86.00 |
| 2026-03-18 | $85.62 |
| 2026-03-17 | $89.15 |
| 2026-03-16 | $88.41 |
| 2026-03-13 | $89.15 |
| 2026-03-12 | $91.63 |
Annualized Return — 3-month window