US Equity
SYBT
— STOCK YARDS BANCORP, INC.Stock Yards Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Stock Yards Bank & Trust branches in Kentucky, Indiana, and Ohio.
💰 Market cap: $2.43B📍 1040 E MAIN ST, LOUISVILLE, KY, 40206 US🏷️ Banking Services💵 Previous close: $81.80🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.80 |
| 2026-07-23 | $80.59 |
| 2026-07-22 | $80.31 |
| 2026-07-21 | $81.34 |
| 2026-07-20 | $80.80 |
| 2026-07-17 | $81.14 |
| 2026-07-16 | $82.27 |
| 2026-07-15 | $78.72 |
| 2026-07-14 | $76.99 |
| 2026-07-13 | $76.55 |
| 2026-07-10 | $76.26 |
| 2026-07-09 | $75.82 |
| 2026-07-08 | $75.37 |
| 2026-07-07 | $76.68 |
| 2026-07-06 | $77.84 |
| 2026-07-02 | $78.15 |
| 2026-07-01 | $78.27 |
| 2026-06-30 | $76.47 |
| 2026-06-29 | $75.68 |
| 2026-06-26 | $76.31 |
| 2026-06-25 | $75.84 |
| 2026-06-24 | $74.97 |
| 2026-06-23 | $74.24 |
| 2026-06-22 | $73.35 |
| 2026-06-18 | $73.18 |
| 2026-06-17 | $72.32 |
| 2026-06-16 | $73.60 |
| 2026-06-15 | $73.45 |
| 2026-06-12 | $75.58 |
| 2026-06-11 | $74.81 |
| 2026-06-10 | $74.26 |
| 2026-06-09 | $73.95 |
| 2026-06-08 | $72.55 |
| 2026-06-05 | $71.81 |
| 2026-06-04 | $71.73 |
| 2026-06-03 | $69.38 |
| 2026-06-02 | $71.72 |
| 2026-06-01 | $70.70 |
| 2026-05-29 | $71.74 |
| 2026-05-28 | $71.31 |
| 2026-05-27 | $71.95 |
| 2026-05-26 | $72.47 |
| 2026-05-22 | $71.22 |
| 2026-05-21 | $71.28 |
| 2026-05-20 | $71.02 |
| 2026-05-19 | $70.21 |
| 2026-05-18 | $70.60 |
| 2026-05-15 | $69.24 |
| 2026-05-14 | $70.04 |
| 2026-05-13 | $69.70 |
| 2026-05-12 | $70.47 |
| 2026-05-11 | $70.72 |
| 2026-05-08 | $71.99 |
| 2026-05-07 | $72.26 |
| 2026-05-06 | $72.37 |
| 2026-05-05 | $72.16 |
| 2026-05-04 | $71.17 |
| 2026-05-01 | $71.86 |
| 2026-04-30 | $72.33 |
| 2026-04-29 | $70.85 |
| 2026-04-28 | $73.09 |