US Equity
SYBT
💵 Latest close: $74.26📈 3-month return: +18.93%📊 3-month annualized: +102.10%〽️ 3-month avg daily: +0.2898%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $74.26 |
| 2026-06-09 | $73.95 |
| 2026-06-08 | $72.55 |
| 2026-06-05 | $71.81 |
| 2026-06-04 | $71.73 |
| 2026-06-03 | $69.38 |
| 2026-06-02 | $71.72 |
| 2026-06-01 | $70.70 |
| 2026-05-29 | $71.74 |
| 2026-05-28 | $71.31 |
| 2026-05-27 | $71.95 |
| 2026-05-26 | $72.47 |
| 2026-05-22 | $71.22 |
| 2026-05-21 | $71.28 |
| 2026-05-20 | $71.02 |
| 2026-05-19 | $70.21 |
| 2026-05-18 | $70.60 |
| 2026-05-15 | $69.24 |
| 2026-05-14 | $70.04 |
| 2026-05-13 | $69.70 |
| 2026-05-12 | $70.47 |
| 2026-05-11 | $70.72 |
| 2026-05-08 | $71.99 |
| 2026-05-07 | $72.26 |
| 2026-05-06 | $72.37 |
| 2026-05-05 | $72.16 |
| 2026-05-04 | $71.17 |
| 2026-05-01 | $71.86 |
| 2026-04-30 | $72.33 |
| 2026-04-29 | $70.85 |
| 2026-04-28 | $73.09 |
| 2026-04-27 | $72.20 |
| 2026-04-24 | $70.49 |
| 2026-04-23 | $70.44 |
| 2026-04-22 | $70.50 |
| 2026-04-21 | $70.47 |
| 2026-04-20 | $72.15 |
| 2026-04-17 | $72.57 |
| 2026-04-16 | $71.26 |
| 2026-04-15 | $71.51 |
| 2026-04-14 | $71.42 |
| 2026-04-13 | $71.94 |
| 2026-04-10 | $71.20 |
| 2026-04-09 | $71.55 |
| 2026-04-08 | $69.97 |
| 2026-04-07 | $68.36 |
| 2026-04-06 | $67.66 |
| 2026-04-02 | $67.20 |
| 2026-04-01 | $66.53 |
| 2026-03-31 | $66.29 |
| 2026-03-30 | $65.18 |
| 2026-03-27 | $63.91 |
| 2026-03-26 | $65.42 |
| 2026-03-25 | $64.36 |
| 2026-03-24 | $64.22 |
| 2026-03-23 | $64.46 |
| 2026-03-20 | $62.79 |
| 2026-03-19 | $62.98 |
| 2026-03-18 | $62.09 |
| 2026-03-17 | $63.31 |
| 2026-03-16 | $63.43 |
| 2026-03-13 | $63.07 |
| 2026-03-12 | $62.44 |
Annualized Return — 3-month window