US Equity
SYBX
— SYNLOGIC, INC.Synlogic, Inc. is a clinical-stage biotechnology company developing synthetic biotic medicines for metabolic and inflammatory diseases.
💰 Market cap: $7.83M📍 Po Box 30, WINCHESTER, MA, 01890 US🏷️ Biotechnology & Medical Research💵 Previous close: $0.71🔢 4,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-23 | $0.67 |
| 2026-07-22 | $0.71 |
| 2026-07-20 | $0.70 |
| 2026-07-16 | $0.73 |
| 2026-07-15 | $0.70 |
| 2026-07-14 | $0.71 |
| 2026-07-10 | $0.71 |
| 2026-07-09 | $0.71 |
| 2026-07-08 | $0.70 |
| 2026-07-07 | $0.71 |
| 2026-07-06 | $0.70 |
| 2026-07-02 | $0.70 |
| 2026-07-01 | $0.70 |
| 2026-06-30 | $0.70 |
| 2026-06-29 | $0.70 |
| 2026-06-26 | $0.68 |
| 2026-06-25 | $0.68 |
| 2026-06-24 | $0.68 |
| 2026-06-23 | $0.70 |
| 2026-06-22 | $0.72 |
| 2026-06-18 | $0.71 |
| 2026-06-17 | $0.71 |
| 2026-06-16 | $0.70 |
| 2026-06-12 | $0.74 |
| 2026-06-11 | $0.75 |
| 2026-06-10 | $0.79 |
| 2026-06-08 | $0.73 |
| 2026-06-05 | $0.69 |
| 2026-06-02 | $0.70 |
| 2026-06-01 | $0.69 |
| 2026-05-29 | $0.68 |
| 2026-05-28 | $0.67 |
| 2026-05-27 | $0.66 |
| 2026-05-26 | $0.66 |
| 2026-05-22 | $0.66 |
| 2026-05-21 | $0.66 |
| 2026-05-20 | $0.66 |
| 2026-05-19 | $0.66 |
| 2026-05-15 | $0.66 |
| 2026-05-14 | $0.65 |
| 2026-05-11 | $0.64 |
| 2026-05-07 | $0.65 |
| 2026-05-06 | $0.60 |
| 2026-05-04 | $0.60 |
| 2026-05-01 | $0.60 |
| 2026-04-30 | $0.63 |
| 2026-04-29 | $0.65 |
| 2026-04-28 | $0.64 |