US Equity
SYF
— SYNCHRONY FINANCIALSynchrony Financial is a consumer financial services company that provides private label credit cards, promotional financing, and loyalty programs for major retailers.
💰 Market cap: $24.50B📍 777 LONG RIDGE ROAD, CT, 06902 US🏷️ Banking Services💵 Previous close: $72.90🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $72.90 |
| 2026-07-23 | $71.77 |
| 2026-07-22 | $72.81 |
| 2026-07-21 | $72.21 |
| 2026-07-20 | $73.41 |
| 2026-07-17 | $73.62 |
| 2026-07-16 | $74.28 |
| 2026-07-15 | $74.04 |
| 2026-07-14 | $73.68 |
| 2026-07-13 | $73.21 |
| 2026-07-10 | $72.44 |
| 2026-07-09 | $71.57 |
| 2026-07-08 | $68.26 |
| 2026-07-07 | $75.52 |
| 2026-07-06 | $77.05 |
| 2026-07-02 | $76.33 |
| 2026-07-01 | $76.77 |
| 2026-06-30 | $76.05 |
| 2026-06-29 | $78.37 |
| 2026-06-26 | $78.66 |
| 2026-06-25 | $78.52 |
| 2026-06-24 | $76.32 |
| 2026-06-23 | $75.04 |
| 2026-06-22 | $75.71 |
| 2026-06-18 | $75.26 |
| 2026-06-17 | $74.11 |
| 2026-06-16 | $75.29 |
| 2026-06-15 | $74.61 |
| 2026-06-12 | $73.36 |
| 2026-06-11 | $72.33 |
| 2026-06-10 | $69.56 |
| 2026-06-09 | $72.33 |
| 2026-06-08 | $70.55 |
| 2026-06-05 | $70.84 |
| 2026-06-04 | $70.78 |
| 2026-06-03 | $68.72 |
| 2026-06-02 | $70.97 |
| 2026-06-01 | $70.82 |
| 2026-05-29 | $71.44 |
| 2026-05-28 | $71.47 |
| 2026-05-27 | $72.09 |
| 2026-05-26 | $71.90 |
| 2026-05-22 | $71.83 |
| 2026-05-21 | $72.00 |
| 2026-05-20 | $72.05 |
| 2026-05-19 | $69.39 |
| 2026-05-18 | $71.05 |
| 2026-05-15 | $71.38 |
| 2026-05-14 | $71.26 |
| 2026-05-13 | $69.81 |
| 2026-05-12 | $70.84 |
| 2026-05-11 | $70.28 |
| 2026-05-08 | $73.14 |
| 2026-05-07 | $74.00 |
| 2026-05-06 | $75.15 |
| 2026-05-05 | $73.78 |
| 2026-05-04 | $74.24 |
| 2026-05-01 | $75.76 |
| 2026-04-30 | $76.20 |
| 2026-04-29 | $75.12 |
| 2026-04-28 | $76.25 |