US Equity
SYK
— STRYKER CORPORATIONStryker is a global medical technology company that manufactures orthopedic implants, surgical equipment, and neurotechnology and spine products for hospitals.
💰 Market cap: $129.09B📍 1941 STRYKER WAY, PORTAGE, MI, 49002 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $330.25🔢 5,554 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $330.25 |
| 2026-07-23 | $318.97 |
| 2026-07-22 | $309.24 |
| 2026-07-21 | $314.58 |
| 2026-07-20 | $319.14 |
| 2026-07-17 | $319.87 |
| 2026-07-16 | $331.20 |
| 2026-07-15 | $316.44 |
| 2026-07-14 | $311.07 |
| 2026-07-13 | $331.45 |
| 2026-07-10 | $329.78 |
| 2026-07-09 | $327.11 |
| 2026-07-08 | $326.85 |
| 2026-07-07 | $329.74 |
| 2026-07-06 | $324.73 |
| 2026-07-02 | $326.54 |
| 2026-07-01 | $313.39 |
| 2026-06-30 | $314.84 |
| 2026-06-29 | $330.52 |
| 2026-06-26 | $332.71 |
| 2026-06-25 | $316.11 |
| 2026-06-24 | $313.68 |
| 2026-06-23 | $310.00 |
| 2026-06-22 | $304.69 |
| 2026-06-18 | $307.80 |
| 2026-06-17 | $301.14 |
| 2026-06-16 | $310.58 |
| 2026-06-15 | $307.94 |
| 2026-06-12 | $312.20 |
| 2026-06-11 | $305.64 |
| 2026-06-10 | $308.84 |
| 2026-06-09 | $314.01 |
| 2026-06-08 | $301.53 |
| 2026-06-05 | $305.66 |
| 2026-06-04 | $301.21 |
| 2026-06-03 | $295.00 |
| 2026-06-02 | $293.30 |
| 2026-06-01 | $299.46 |
| 2026-05-29 | $305.09 |
| 2026-05-28 | $307.63 |
| 2026-05-27 | $305.94 |
| 2026-05-26 | $313.00 |
| 2026-05-22 | $316.48 |
| 2026-05-21 | $313.50 |
| 2026-05-20 | $321.49 |
| 2026-05-19 | $317.75 |
| 2026-05-18 | $313.22 |
| 2026-05-15 | $306.76 |
| 2026-05-14 | $305.51 |
| 2026-05-13 | $302.09 |
| 2026-05-12 | $294.45 |
| 2026-05-11 | $282.58 |
| 2026-05-08 | $285.47 |
| 2026-05-07 | $294.23 |
| 2026-05-06 | $292.33 |
| 2026-05-05 | $295.25 |
| 2026-05-04 | $290.88 |
| 2026-05-01 | $294.73 |
| 2026-04-30 | $315.13 |
| 2026-04-29 | $315.13 |
| 2026-04-28 | $321.43 |