US Equity
SYNA
— SYNAPTICS INCORPORATEDSynaptics Incorporated is a semiconductor company that develops human interface solutions, including touchpad, touch screen, and biometric fingerprint sensors for electronics.
💰 Market cap: $4.55B📍 1109 Mckay Drive, SAN JOSE, CA, 95131-1706 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $113.00🔢 5,190 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.00 |
| 2026-07-23 | $117.60 |
| 2026-07-22 | $120.62 |
| 2026-07-21 | $119.32 |
| 2026-07-20 | $113.60 |
| 2026-07-17 | $114.05 |
| 2026-07-16 | $115.55 |
| 2026-07-15 | $121.59 |
| 2026-07-14 | $122.84 |
| 2026-07-13 | $119.15 |
| 2026-07-10 | $126.76 |
| 2026-07-09 | $129.50 |
| 2026-07-08 | $123.37 |
| 2026-07-07 | $119.37 |
| 2026-07-06 | $124.21 |
| 2026-07-02 | $119.52 |
| 2026-07-01 | $126.68 |
| 2026-06-30 | $124.23 |
| 2026-06-29 | $117.38 |
| 2026-06-26 | $121.00 |
| 2026-06-25 | $125.62 |
| 2026-06-24 | $130.11 |
| 2026-06-23 | $134.41 |
| 2026-06-22 | $143.79 |
| 2026-06-18 | $140.89 |
| 2026-06-17 | $133.53 |
| 2026-06-16 | $134.94 |
| 2026-06-15 | $140.23 |
| 2026-06-12 | $138.44 |
| 2026-06-11 | $136.08 |
| 2026-06-10 | $128.82 |
| 2026-06-09 | $130.88 |
| 2026-06-08 | $136.00 |
| 2026-06-05 | $122.78 |
| 2026-06-04 | $141.09 |
| 2026-06-03 | $144.98 |
| 2026-06-02 | $146.04 |
| 2026-06-01 | $134.93 |
| 2026-05-29 | $137.28 |
| 2026-05-28 | $143.26 |
| 2026-05-27 | $141.64 |
| 2026-05-26 | $147.57 |
| 2026-05-22 | $143.69 |
| 2026-05-21 | $132.33 |
| 2026-05-20 | $129.82 |
| 2026-05-19 | $123.64 |
| 2026-05-18 | $119.16 |
| 2026-05-15 | $128.23 |
| 2026-05-14 | $129.78 |
| 2026-05-13 | $131.06 |
| 2026-05-12 | $119.59 |
| 2026-05-11 | $126.55 |
| 2026-05-08 | $125.43 |
| 2026-05-07 | $105.80 |
| 2026-05-06 | $107.25 |
| 2026-05-05 | $104.29 |
| 2026-05-04 | $100.80 |
| 2026-05-01 | $96.50 |
| 2026-04-30 | $93.59 |
| 2026-04-29 | $88.54 |
| 2026-04-28 | $86.20 |