US Equity
SYNA
💵 Latest close: $128.82📈 3-month return: +73.24%📊 3-month annualized: +830.03%〽️ 3-month avg daily: +1.0101%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $128.82 |
| 2026-06-09 | $130.88 |
| 2026-06-08 | $136.00 |
| 2026-06-05 | $122.78 |
| 2026-06-04 | $141.09 |
| 2026-06-03 | $144.98 |
| 2026-06-02 | $146.04 |
| 2026-06-01 | $134.93 |
| 2026-05-29 | $137.28 |
| 2026-05-28 | $143.26 |
| 2026-05-27 | $141.64 |
| 2026-05-26 | $147.57 |
| 2026-05-22 | $143.69 |
| 2026-05-21 | $132.33 |
| 2026-05-20 | $129.82 |
| 2026-05-19 | $123.64 |
| 2026-05-18 | $119.16 |
| 2026-05-15 | $128.23 |
| 2026-05-14 | $129.78 |
| 2026-05-13 | $131.06 |
| 2026-05-12 | $119.59 |
| 2026-05-11 | $126.55 |
| 2026-05-08 | $125.43 |
| 2026-05-07 | $105.80 |
| 2026-05-06 | $107.25 |
| 2026-05-05 | $104.29 |
| 2026-05-04 | $100.80 |
| 2026-05-01 | $96.50 |
| 2026-04-30 | $93.59 |
| 2026-04-29 | $88.54 |
| 2026-04-28 | $86.20 |
| 2026-04-27 | $91.73 |
| 2026-04-24 | $93.86 |
| 2026-04-23 | $84.95 |
| 2026-04-22 | $84.66 |
| 2026-04-21 | $86.83 |
| 2026-04-20 | $83.06 |
| 2026-04-17 | $80.22 |
| 2026-04-16 | $79.31 |
| 2026-04-15 | $77.66 |
| 2026-04-14 | $76.76 |
| 2026-04-13 | $73.97 |
| 2026-04-10 | $73.80 |
| 2026-04-09 | $74.00 |
| 2026-04-08 | $75.94 |
| 2026-04-07 | $72.97 |
| 2026-04-06 | $74.97 |
| 2026-04-02 | $74.15 |
| 2026-04-01 | $72.58 |
| 2026-03-31 | $70.04 |
| 2026-03-30 | $65.08 |
| 2026-03-27 | $68.71 |
| 2026-03-26 | $73.18 |
| 2026-03-25 | $74.96 |
| 2026-03-24 | $76.14 |
| 2026-03-23 | $72.91 |
| 2026-03-20 | $71.03 |
| 2026-03-19 | $72.50 |
| 2026-03-18 | $72.36 |
| 2026-03-17 | $74.56 |
| 2026-03-16 | $74.79 |
| 2026-03-13 | $73.87 |
| 2026-03-12 | $74.36 |
Annualized Return — 3-month window