US Equity
SYPR
— SYPRIS SOLUTIONS, INC.Sypris Solutions manufactures forged and machined components for the truck, energy, and aerospace and defense markets.
💰 Market cap: $47.40M📍 STE 450, 101 BULLITT LN, LOUISVILLE, KY, 40222 US🏷️ Automobiles & Auto Parts💵 Previous close: $1.90🔢 7,378 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.90 |
| 2026-07-23 | $1.89 |
| 2026-07-22 | $1.88 |
| 2026-07-21 | $1.93 |
| 2026-07-20 | $1.85 |
| 2026-07-17 | $1.82 |
| 2026-07-16 | $1.89 |
| 2026-07-15 | $2.04 |
| 2026-07-14 | $2.02 |
| 2026-07-13 | $2.01 |
| 2026-07-10 | $2.10 |
| 2026-07-09 | $2.23 |
| 2026-07-08 | $2.24 |
| 2026-07-07 | $2.29 |
| 2026-07-06 | $2.22 |
| 2026-07-02 | $2.23 |
| 2026-07-01 | $2.36 |
| 2026-06-30 | $2.43 |
| 2026-06-29 | $2.38 |
| 2026-06-26 | $2.39 |
| 2026-06-25 | $2.27 |
| 2026-06-24 | $2.32 |
| 2026-06-23 | $2.38 |
| 2026-06-22 | $2.49 |
| 2026-06-18 | $2.44 |
| 2026-06-17 | $2.51 |
| 2026-06-16 | $2.59 |
| 2026-06-15 | $2.52 |
| 2026-06-12 | $2.52 |
| 2026-06-11 | $2.74 |
| 2026-06-10 | $2.56 |
| 2026-06-09 | $2.62 |
| 2026-06-08 | $2.86 |
| 2026-06-05 | $2.88 |
| 2026-06-04 | $3.18 |
| 2026-06-03 | $3.11 |
| 2026-06-02 | $3.34 |
| 2026-06-01 | $3.39 |
| 2026-05-29 | $3.31 |
| 2026-05-28 | $3.56 |
| 2026-05-27 | $3.31 |
| 2026-05-26 | $3.10 |
| 2026-05-22 | $2.92 |
| 2026-05-21 | $2.89 |
| 2026-05-20 | $2.75 |
| 2026-05-19 | $2.65 |
| 2026-05-18 | $2.79 |
| 2026-05-15 | $3.00 |
| 2026-05-14 | $3.14 |
| 2026-05-13 | $3.15 |
| 2026-05-12 | $3.15 |
| 2026-05-11 | $3.28 |
| 2026-05-08 | $3.29 |
| 2026-05-07 | $3.23 |
| 2026-05-06 | $3.37 |
| 2026-05-05 | $3.48 |
| 2026-05-04 | $3.68 |
| 2026-05-01 | $3.37 |
| 2026-04-30 | $3.33 |
| 2026-04-29 | $3.32 |
| 2026-04-28 | $3.59 |