US Equity
SYY
— SYSCO CORPORATIONSysco is the world's largest foodservice distribution company, delivering food products, equipment, and supplies to restaurants, hospitals, and educational institutions.
💰 Market cap: $40.24B📍 1390 Enclave Pkwy, HOUSTON, TX, 77077 US🏷️ Food & Drug Retailing💵 Previous close: $83.11🔢 6,776 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.11 |
| 2026-07-23 | $81.73 |
| 2026-07-22 | $82.12 |
| 2026-07-21 | $81.22 |
| 2026-07-20 | $80.78 |
| 2026-07-17 | $81.69 |
| 2026-07-16 | $82.25 |
| 2026-07-15 | $80.73 |
| 2026-07-14 | $82.85 |
| 2026-07-13 | $83.46 |
| 2026-07-10 | $83.83 |
| 2026-07-09 | $82.03 |
| 2026-07-08 | $83.17 |
| 2026-07-07 | $84.62 |
| 2026-07-06 | $84.23 |
| 2026-07-02 | $84.83 |
| 2026-07-01 | $83.53 |
| 2026-06-30 | $83.58 |
| 2026-06-29 | $83.40 |
| 2026-06-26 | $82.82 |
| 2026-06-25 | $80.85 |
| 2026-06-24 | $80.59 |
| 2026-06-23 | $79.28 |
| 2026-06-22 | $77.98 |
| 2026-06-18 | $78.70 |
| 2026-06-17 | $79.00 |
| 2026-06-16 | $79.44 |
| 2026-06-15 | $79.69 |
| 2026-06-12 | $79.19 |
| 2026-06-11 | $79.64 |
| 2026-06-10 | $78.54 |
| 2026-06-09 | $77.55 |
| 2026-06-08 | $76.48 |
| 2026-06-05 | $76.29 |
| 2026-06-04 | $74.35 |
| 2026-06-03 | $75.24 |
| 2026-06-02 | $74.10 |
| 2026-06-01 | $73.72 |
| 2026-05-29 | $75.81 |
| 2026-05-28 | $75.92 |
| 2026-05-27 | $75.22 |
| 2026-05-26 | $75.32 |
| 2026-05-22 | $76.29 |
| 2026-05-21 | $77.00 |
| 2026-05-20 | $75.46 |
| 2026-05-19 | $75.19 |
| 2026-05-18 | $73.52 |
| 2026-05-15 | $72.57 |
| 2026-05-14 | $73.05 |
| 2026-05-13 | $73.19 |
| 2026-05-12 | $72.98 |
| 2026-05-11 | $72.57 |
| 2026-05-08 | $72.44 |
| 2026-05-07 | $72.88 |
| 2026-05-06 | $73.33 |
| 2026-05-05 | $72.84 |
| 2026-05-04 | $72.49 |
| 2026-05-01 | $74.05 |
| 2026-04-30 | $74.71 |
| 2026-04-29 | $73.97 |
| 2026-04-28 | $73.37 |