US Equity
T
— AT&T INC.AT&T is a multinational telecommunications company providing wireless services, broadband, and entertainment through its mobile and fiber networks.
💰 Market cap: $167.34B📍 208 S. Akard St, DALLAS, TX, 75202 US🏷️ Telecommunications Services💵 Previous close: $24.13🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $24.42 |
| 2026-07-24 | $24.13 |
| 2026-07-23 | $22.96 |
| 2026-07-22 | $23.04 |
| 2026-07-21 | $22.26 |
| 2026-07-20 | $21.95 |
| 2026-07-17 | $21.81 |
| 2026-07-16 | $21.98 |
| 2026-07-15 | $21.43 |
| 2026-07-14 | $21.28 |
| 2026-07-13 | $21.55 |
| 2026-07-10 | $21.13 |
| 2026-07-09 | $21.04 |
| 2026-07-08 | $21.12 |
| 2026-07-07 | $21.09 |
| 2026-07-06 | $20.58 |
| 2026-07-02 | $20.58 |
| 2026-07-01 | $20.48 |
| 2026-06-30 | $20.70 |
| 2026-06-29 | $21.82 |
| 2026-06-26 | $22.72 |
| 2026-06-25 | $22.42 |
| 2026-06-24 | $22.37 |
| 2026-06-23 | $22.81 |
| 2026-06-22 | $22.10 |
| 2026-06-18 | $22.01 |
| 2026-06-17 | $22.44 |
| 2026-06-16 | $23.16 |
| 2026-06-15 | $23.29 |
| 2026-06-12 | $23.58 |
| 2026-06-11 | $23.00 |
| 2026-06-10 | $23.21 |
| 2026-06-09 | $22.71 |
| 2026-06-08 | $22.50 |
| 2026-06-05 | $22.75 |
| 2026-06-04 | $22.77 |
| 2026-06-03 | $23.55 |
| 2026-06-02 | $24.64 |
| 2026-06-01 | $24.55 |
| 2026-05-29 | $24.80 |
| 2026-05-28 | $24.88 |
| 2026-05-27 | $24.89 |
| 2026-05-26 | $25.02 |
| 2026-05-22 | $25.26 |
| 2026-05-21 | $25.34 |
| 2026-05-20 | $24.93 |
| 2026-05-19 | $24.98 |
| 2026-05-18 | $24.43 |
| 2026-05-15 | $24.03 |
| 2026-05-14 | $24.65 |
| 2026-05-13 | $24.74 |
| 2026-05-12 | $25.23 |
| 2026-05-11 | $24.87 |
| 2026-05-08 | $25.16 |
| 2026-05-07 | $25.26 |
| 2026-05-06 | $25.57 |
| 2026-05-05 | $25.90 |
| 2026-05-04 | $26.10 |
| 2026-05-01 | $26.12 |
| 2026-04-30 | $26.13 |
| 2026-04-29 | $25.75 |
| 2026-04-28 | $26.06 |