US Equity
TACT
— TRANSACT TECHNOLOGIES INCORPORATEDTRANSACT TECHNOLOGIES designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $51.64M📍 2319 Whitney Ave Ste 3B, HAMDEN, CT, 06518-3534 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $5.03🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.03 |
| 2026-07-23 | $4.97 |
| 2026-07-22 | $5.06 |
| 2026-07-21 | $5.17 |
| 2026-07-20 | $5.18 |
| 2026-07-17 | $5.23 |
| 2026-07-16 | $5.18 |
| 2026-07-15 | $5.31 |
| 2026-07-14 | $5.28 |
| 2026-07-13 | $5.34 |
| 2026-07-10 | $5.19 |
| 2026-07-09 | $5.16 |
| 2026-07-08 | $5.06 |
| 2026-07-07 | $5.19 |
| 2026-07-06 | $5.00 |
| 2026-07-02 | $5.07 |
| 2026-07-01 | $5.61 |
| 2026-06-30 | $5.84 |
| 2026-06-29 | $5.27 |
| 2026-06-26 | $5.30 |
| 2026-06-25 | $5.48 |
| 2026-06-24 | $5.34 |
| 2026-06-23 | $5.06 |
| 2026-06-22 | $5.10 |
| 2026-06-18 | $5.46 |
| 2026-06-17 | $5.26 |
| 2026-06-16 | $5.09 |
| 2026-06-15 | $5.17 |
| 2026-06-12 | $5.01 |
| 2026-06-11 | $5.35 |
| 2026-06-10 | $5.02 |
| 2026-06-09 | $4.95 |
| 2026-06-08 | $4.79 |
| 2026-06-05 | $4.80 |
| 2026-06-04 | $4.66 |
| 2026-06-03 | $4.56 |
| 2026-06-02 | $4.58 |
| 2026-06-01 | $4.50 |
| 2026-05-29 | $4.47 |
| 2026-05-28 | $4.36 |
| 2026-05-27 | $4.26 |
| 2026-05-26 | $4.27 |
| 2026-05-22 | $3.89 |
| 2026-05-21 | $3.92 |
| 2026-05-20 | $3.60 |
| 2026-05-19 | $3.73 |
| 2026-05-18 | $3.77 |
| 2026-05-15 | $3.58 |
| 2026-05-14 | $3.47 |
| 2026-05-13 | $3.42 |
| 2026-05-12 | $3.37 |
| 2026-05-11 | $3.28 |
| 2026-05-08 | $3.47 |
| 2026-05-07 | $3.49 |
| 2026-05-06 | $3.49 |
| 2026-05-05 | $3.36 |
| 2026-05-04 | $3.31 |
| 2026-05-01 | $3.32 |
| 2026-04-30 | $3.33 |
| 2026-04-29 | $3.32 |
| 2026-04-28 | $3.32 |