US Equity
TAYD
💵 Latest close: $54.77📈 3-month return: -28.50%📊 3-month annualized: -74.37%〽️ 3-month avg daily: -0.4414%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.77 |
| 2026-06-09 | $54.81 |
| 2026-06-08 | $54.81 |
| 2026-06-05 | $53.03 |
| 2026-06-04 | $52.57 |
| 2026-06-03 | $52.58 |
| 2026-06-02 | $53.41 |
| 2026-06-01 | $53.08 |
| 2026-05-29 | $51.00 |
| 2026-05-28 | $53.70 |
| 2026-05-27 | $53.00 |
| 2026-05-26 | $52.39 |
| 2026-05-22 | $51.71 |
| 2026-05-21 | $50.11 |
| 2026-05-20 | $51.12 |
| 2026-05-19 | $50.17 |
| 2026-05-18 | $49.42 |
| 2026-05-15 | $51.55 |
| 2026-05-14 | $50.22 |
| 2026-05-13 | $50.40 |
| 2026-05-12 | $50.76 |
| 2026-05-11 | $51.13 |
| 2026-05-08 | $51.96 |
| 2026-05-07 | $52.06 |
| 2026-05-06 | $51.50 |
| 2026-05-05 | $55.30 |
| 2026-05-04 | $53.16 |
| 2026-05-01 | $53.16 |
| 2026-04-30 | $55.50 |
| 2026-04-29 | $54.91 |
| 2026-04-28 | $56.41 |
| 2026-04-27 | $57.12 |
| 2026-04-24 | $57.99 |
| 2026-04-23 | $58.00 |
| 2026-04-22 | $58.47 |
| 2026-04-21 | $58.80 |
| 2026-04-20 | $56.61 |
| 2026-04-17 | $56.43 |
| 2026-04-16 | $54.15 |
| 2026-04-15 | $54.72 |
| 2026-04-14 | $50.56 |
| 2026-04-13 | $52.51 |
| 2026-04-10 | $51.30 |
| 2026-04-09 | $52.71 |
| 2026-04-08 | $52.71 |
| 2026-04-07 | $49.75 |
| 2026-04-06 | $50.56 |
| 2026-04-02 | $57.47 |
| 2026-04-01 | $57.48 |
| 2026-03-31 | $57.00 |
| 2026-03-30 | $72.09 |
| 2026-03-27 | $74.87 |
| 2026-03-26 | $75.01 |
| 2026-03-25 | $79.90 |
| 2026-03-24 | $78.16 |
| 2026-03-23 | $73.77 |
| 2026-03-20 | $70.03 |
| 2026-03-19 | $72.38 |
| 2026-03-18 | $69.40 |
| 2026-03-17 | $73.59 |
| 2026-03-16 | $75.52 |
| 2026-03-13 | $74.45 |
| 2026-03-12 | $76.60 |
Annualized Return — 3-month window