US Equity
TAYD
— TAYLOR DEVICES, INC.TAYLOR DEVICES manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $178.50M📍 90 Taylor Dr, NORTH TONAWANDA, NY, 14120 US🏷️ Machinery, Equipment & Components💵 Previous close: $54.23🔢 7,320 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $54.23 |
| 2026-07-23 | $53.47 |
| 2026-07-22 | $55.26 |
| 2026-07-21 | $56.45 |
| 2026-07-20 | $54.82 |
| 2026-07-17 | $54.67 |
| 2026-07-16 | $57.09 |
| 2026-07-15 | $55.85 |
| 2026-07-14 | $55.96 |
| 2026-07-13 | $55.73 |
| 2026-07-10 | $56.28 |
| 2026-07-09 | $54.53 |
| 2026-07-08 | $55.00 |
| 2026-07-07 | $56.95 |
| 2026-07-06 | $57.03 |
| 2026-07-02 | $57.05 |
| 2026-07-01 | $57.75 |
| 2026-06-30 | $58.68 |
| 2026-06-29 | $57.06 |
| 2026-06-26 | $62.26 |
| 2026-06-25 | $58.22 |
| 2026-06-24 | $57.53 |
| 2026-06-23 | $58.89 |
| 2026-06-22 | $59.47 |
| 2026-06-18 | $55.23 |
| 2026-06-17 | $53.59 |
| 2026-06-16 | $54.06 |
| 2026-06-15 | $53.33 |
| 2026-06-12 | $54.18 |
| 2026-06-11 | $54.45 |
| 2026-06-10 | $54.77 |
| 2026-06-09 | $54.81 |
| 2026-06-08 | $54.81 |
| 2026-06-05 | $53.03 |
| 2026-06-04 | $52.57 |
| 2026-06-03 | $52.58 |
| 2026-06-02 | $53.41 |
| 2026-06-01 | $53.08 |
| 2026-05-29 | $51.00 |
| 2026-05-28 | $53.70 |
| 2026-05-27 | $53.00 |
| 2026-05-26 | $52.39 |
| 2026-05-22 | $51.71 |
| 2026-05-21 | $50.11 |
| 2026-05-20 | $51.12 |
| 2026-05-19 | $50.17 |
| 2026-05-18 | $49.42 |
| 2026-05-15 | $51.55 |
| 2026-05-14 | $50.22 |
| 2026-05-13 | $50.40 |
| 2026-05-12 | $50.76 |
| 2026-05-11 | $51.13 |
| 2026-05-08 | $51.96 |
| 2026-05-07 | $52.06 |
| 2026-05-06 | $51.50 |
| 2026-05-05 | $55.30 |
| 2026-05-04 | $53.16 |
| 2026-05-01 | $53.16 |
| 2026-04-30 | $55.50 |
| 2026-04-29 | $54.91 |
| 2026-04-28 | $56.41 |