US Equity
TBBK
💵 Latest close: $54.95📈 3-month return: +3.10%📊 3-month annualized: +13.17%〽️ 3-month avg daily: +0.0653%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.95 |
| 2026-06-09 | $54.67 |
| 2026-06-08 | $54.23 |
| 2026-06-05 | $54.11 |
| 2026-06-04 | $53.54 |
| 2026-06-03 | $52.04 |
| 2026-06-02 | $54.56 |
| 2026-06-01 | $54.49 |
| 2026-05-29 | $55.16 |
| 2026-05-28 | $55.07 |
| 2026-05-27 | $55.55 |
| 2026-05-26 | $56.01 |
| 2026-05-22 | $55.32 |
| 2026-05-21 | $55.07 |
| 2026-05-20 | $54.90 |
| 2026-05-19 | $53.62 |
| 2026-05-18 | $54.27 |
| 2026-05-15 | $54.23 |
| 2026-05-14 | $54.78 |
| 2026-05-13 | $52.62 |
| 2026-05-12 | $53.55 |
| 2026-05-11 | $55.11 |
| 2026-05-08 | $57.00 |
| 2026-05-07 | $59.50 |
| 2026-05-06 | $60.49 |
| 2026-05-05 | $59.58 |
| 2026-05-04 | $58.59 |
| 2026-05-01 | $59.21 |
| 2026-04-30 | $59.83 |
| 2026-04-29 | $60.03 |
| 2026-04-28 | $60.76 |
| 2026-04-27 | $58.86 |
| 2026-04-24 | $57.91 |
| 2026-04-23 | $60.47 |
| 2026-04-22 | $60.17 |
| 2026-04-21 | $59.98 |
| 2026-04-20 | $60.96 |
| 2026-04-17 | $61.70 |
| 2026-04-16 | $60.36 |
| 2026-04-15 | $59.85 |
| 2026-04-14 | $59.53 |
| 2026-04-13 | $59.55 |
| 2026-04-10 | $58.52 |
| 2026-04-09 | $58.35 |
| 2026-04-08 | $57.53 |
| 2026-04-07 | $56.45 |
| 2026-04-06 | $56.17 |
| 2026-04-02 | $55.65 |
| 2026-04-01 | $54.81 |
| 2026-03-31 | $53.73 |
| 2026-03-30 | $51.91 |
| 2026-03-27 | $51.48 |
| 2026-03-26 | $52.45 |
| 2026-03-25 | $52.50 |
| 2026-03-24 | $52.95 |
| 2026-03-23 | $53.74 |
| 2026-03-20 | $52.61 |
| 2026-03-19 | $52.88 |
| 2026-03-18 | $52.35 |
| 2026-03-17 | $53.14 |
| 2026-03-16 | $53.09 |
| 2026-03-13 | $53.55 |
| 2026-03-12 | $53.30 |
Annualized Return — 3-month window