US Equity
TBBK
— THE BANCORP, INC.The Bancorp is a financial holding company that provides banking-as-a-service, payment processing, and specialty lending solutions to fintech and other partners.
💰 Market cap: $2.81B📍 409 Silverside Road, WILMINGTON, DE, 19809 US🏷️ Banking Services💵 Previous close: $66.98🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $66.98 |
| 2026-07-23 | $65.73 |
| 2026-07-22 | $66.48 |
| 2026-07-21 | $67.08 |
| 2026-07-20 | $67.22 |
| 2026-07-17 | $68.40 |
| 2026-07-16 | $69.38 |
| 2026-07-15 | $68.35 |
| 2026-07-14 | $66.17 |
| 2026-07-13 | $66.49 |
| 2026-07-10 | $66.50 |
| 2026-07-09 | $66.54 |
| 2026-07-08 | $63.03 |
| 2026-07-07 | $65.62 |
| 2026-07-06 | $64.94 |
| 2026-07-02 | $63.89 |
| 2026-07-01 | $64.54 |
| 2026-06-30 | $62.64 |
| 2026-06-29 | $61.68 |
| 2026-06-26 | $62.27 |
| 2026-06-25 | $61.91 |
| 2026-06-24 | $60.65 |
| 2026-06-23 | $59.17 |
| 2026-06-22 | $56.85 |
| 2026-06-18 | $56.17 |
| 2026-06-17 | $55.29 |
| 2026-06-16 | $55.99 |
| 2026-06-15 | $56.06 |
| 2026-06-12 | $57.46 |
| 2026-06-11 | $56.50 |
| 2026-06-10 | $54.95 |
| 2026-06-09 | $54.67 |
| 2026-06-08 | $54.23 |
| 2026-06-05 | $54.11 |
| 2026-06-04 | $53.54 |
| 2026-06-03 | $52.04 |
| 2026-06-02 | $54.56 |
| 2026-06-01 | $54.49 |
| 2026-05-29 | $55.16 |
| 2026-05-28 | $55.07 |
| 2026-05-27 | $55.55 |
| 2026-05-26 | $56.01 |
| 2026-05-22 | $55.32 |
| 2026-05-21 | $55.07 |
| 2026-05-20 | $54.90 |
| 2026-05-19 | $53.62 |
| 2026-05-18 | $54.27 |
| 2026-05-15 | $54.23 |
| 2026-05-14 | $54.78 |
| 2026-05-13 | $52.62 |
| 2026-05-12 | $53.55 |
| 2026-05-11 | $55.11 |
| 2026-05-08 | $57.00 |
| 2026-05-07 | $59.50 |
| 2026-05-06 | $60.49 |
| 2026-05-05 | $59.58 |
| 2026-05-04 | $58.59 |
| 2026-05-01 | $59.21 |
| 2026-04-30 | $59.83 |
| 2026-04-29 | $60.03 |
| 2026-04-28 | $60.76 |