US Equity
TBCH
— TURTLE BEACH CORPORATIONTURTLE BEACH designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $245.12M📍 15822 Bernardo Center Drive, Suite 105, SAN DIEGO, CA, 92127 US🏷️ Computers, Phones & Household Electronics💵 Previous close: $12.04🔢 6,660 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.04 |
| 2026-07-23 | $12.12 |
| 2026-07-22 | $12.36 |
| 2026-07-21 | $13.00 |
| 2026-07-20 | $12.98 |
| 2026-07-17 | $13.01 |
| 2026-07-16 | $12.91 |
| 2026-07-15 | $12.97 |
| 2026-07-14 | $12.83 |
| 2026-07-13 | $12.86 |
| 2026-07-10 | $12.84 |
| 2026-07-09 | $12.95 |
| 2026-07-08 | $12.55 |
| 2026-07-07 | $12.64 |
| 2026-07-06 | $12.38 |
| 2026-07-02 | $12.55 |
| 2026-07-01 | $12.86 |
| 2026-06-30 | $12.45 |
| 2026-06-29 | $12.33 |
| 2026-06-26 | $12.40 |
| 2026-06-25 | $12.25 |
| 2026-06-24 | $12.01 |
| 2026-06-23 | $12.27 |
| 2026-06-22 | $13.52 |
| 2026-06-18 | $13.77 |
| 2026-06-17 | $12.48 |
| 2026-06-16 | $12.81 |
| 2026-06-15 | $13.08 |
| 2026-06-12 | $13.29 |
| 2026-06-11 | $13.39 |
| 2026-06-10 | $13.11 |
| 2026-06-09 | $13.06 |
| 2026-06-08 | $12.97 |
| 2026-06-05 | $12.51 |
| 2026-06-04 | $12.51 |
| 2026-06-03 | $12.45 |
| 2026-06-02 | $13.29 |
| 2026-06-01 | $13.14 |
| 2026-05-29 | $13.04 |
| 2026-05-28 | $12.80 |
| 2026-05-27 | $12.70 |
| 2026-05-26 | $12.79 |
| 2026-05-22 | $12.39 |
| 2026-05-21 | $11.12 |
| 2026-05-20 | $10.71 |
| 2026-05-19 | $10.48 |
| 2026-05-18 | $10.90 |
| 2026-05-15 | $10.84 |
| 2026-05-14 | $11.37 |
| 2026-05-13 | $10.99 |
| 2026-05-12 | $11.42 |
| 2026-05-11 | $11.82 |
| 2026-05-08 | $12.29 |
| 2026-05-07 | $12.40 |
| 2026-05-06 | $12.68 |
| 2026-05-05 | $12.09 |
| 2026-05-04 | $11.77 |
| 2026-05-01 | $11.22 |
| 2026-04-30 | $11.52 |
| 2026-04-29 | $11.24 |
| 2026-04-28 | $11.10 |