US Equity
TBCH
💵 Latest close: $13.11📈 3-month return: -1.87%📊 3-month annualized: -7.38%〽️ 3-month avg daily: +0.0215%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.11 |
| 2026-06-09 | $13.06 |
| 2026-06-08 | $12.97 |
| 2026-06-05 | $12.51 |
| 2026-06-04 | $12.51 |
| 2026-06-03 | $12.45 |
| 2026-06-02 | $13.29 |
| 2026-06-01 | $13.14 |
| 2026-05-29 | $13.04 |
| 2026-05-28 | $12.80 |
| 2026-05-27 | $12.70 |
| 2026-05-26 | $12.79 |
| 2026-05-22 | $12.39 |
| 2026-05-21 | $11.12 |
| 2026-05-20 | $10.71 |
| 2026-05-19 | $10.48 |
| 2026-05-18 | $10.90 |
| 2026-05-15 | $10.84 |
| 2026-05-14 | $11.37 |
| 2026-05-13 | $10.99 |
| 2026-05-12 | $11.42 |
| 2026-05-11 | $11.82 |
| 2026-05-08 | $12.29 |
| 2026-05-07 | $12.40 |
| 2026-05-06 | $12.68 |
| 2026-05-05 | $12.09 |
| 2026-05-04 | $11.77 |
| 2026-05-01 | $11.22 |
| 2026-04-30 | $11.52 |
| 2026-04-29 | $11.24 |
| 2026-04-28 | $11.10 |
| 2026-04-27 | $11.14 |
| 2026-04-24 | $11.45 |
| 2026-04-23 | $11.29 |
| 2026-04-22 | $11.51 |
| 2026-04-21 | $11.58 |
| 2026-04-20 | $11.61 |
| 2026-04-17 | $11.81 |
| 2026-04-16 | $11.20 |
| 2026-04-15 | $10.93 |
| 2026-04-14 | $10.71 |
| 2026-04-13 | $10.52 |
| 2026-04-10 | $10.35 |
| 2026-04-09 | $10.36 |
| 2026-04-08 | $10.38 |
| 2026-04-07 | $10.41 |
| 2026-04-06 | $10.30 |
| 2026-04-02 | $10.16 |
| 2026-04-01 | $10.22 |
| 2026-03-31 | $10.14 |
| 2026-03-30 | $10.14 |
| 2026-03-27 | $10.23 |
| 2026-03-26 | $11.17 |
| 2026-03-25 | $11.76 |
| 2026-03-24 | $11.80 |
| 2026-03-23 | $11.62 |
| 2026-03-20 | $11.21 |
| 2026-03-19 | $11.23 |
| 2026-03-18 | $11.35 |
| 2026-03-17 | $11.93 |
| 2026-03-16 | $12.72 |
| 2026-03-13 | $13.27 |
| 2026-03-12 | $13.36 |
Annualized Return — 3-month window