US Equity
TBI
— TRUEBLUE, INC.TrueBlue, Inc. is a staffing services company that provides temporary workers for industrial, clerical, and skilled trades positions.
💰 Market cap: $237.15M📍 1015 A Street, TACOMA, WA, 98402 US🏷️ Professional & Commercial Services💵 Previous close: $7.70🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.70 |
| 2026-07-23 | $7.63 |
| 2026-07-22 | $8.35 |
| 2026-07-21 | $8.21 |
| 2026-07-20 | $8.57 |
| 2026-07-17 | $8.49 |
| 2026-07-16 | $8.22 |
| 2026-07-15 | $8.11 |
| 2026-07-14 | $8.68 |
| 2026-07-13 | $8.60 |
| 2026-07-10 | $8.16 |
| 2026-07-09 | $8.06 |
| 2026-07-08 | $8.12 |
| 2026-07-07 | $8.00 |
| 2026-07-06 | $8.17 |
| 2026-07-02 | $6.75 |
| 2026-07-01 | $7.22 |
| 2026-06-30 | $6.97 |
| 2026-06-29 | $6.96 |
| 2026-06-26 | $6.99 |
| 2026-06-25 | $6.53 |
| 2026-06-24 | $6.66 |
| 2026-06-23 | $6.44 |
| 2026-06-22 | $6.30 |
| 2026-06-18 | $6.70 |
| 2026-06-17 | $6.77 |
| 2026-06-16 | $6.80 |
| 2026-06-15 | $6.95 |
| 2026-06-12 | $6.98 |
| 2026-06-11 | $6.87 |
| 2026-06-10 | $6.55 |
| 2026-06-09 | $6.56 |
| 2026-06-08 | $6.66 |
| 2026-06-05 | $6.63 |
| 2026-06-04 | $6.86 |
| 2026-06-03 | $6.74 |
| 2026-06-02 | $6.74 |
| 2026-06-01 | $6.76 |
| 2026-05-29 | $6.21 |
| 2026-05-28 | $6.12 |
| 2026-05-27 | $5.87 |
| 2026-05-26 | $5.86 |
| 2026-05-22 | $5.56 |
| 2026-05-21 | $5.58 |
| 2026-05-20 | $5.44 |
| 2026-05-19 | $5.37 |
| 2026-05-18 | $5.58 |
| 2026-05-15 | $5.65 |
| 2026-05-14 | $5.64 |
| 2026-05-13 | $5.81 |
| 2026-05-12 | $5.28 |
| 2026-05-11 | $5.38 |
| 2026-05-08 | $5.61 |
| 2026-05-07 | $6.01 |
| 2026-05-06 | $6.05 |
| 2026-05-05 | $6.04 |
| 2026-05-04 | $5.97 |
| 2026-05-01 | $5.88 |
| 2026-04-30 | $5.49 |
| 2026-04-29 | $4.92 |
| 2026-04-28 | $4.77 |