US Equity
TBI
💵 Latest close: $6.55📈 3-month return: +74.20%📊 3-month annualized: +851.21%〽️ 3-month avg daily: +0.9914%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.55 |
| 2026-06-09 | $6.56 |
| 2026-06-08 | $6.66 |
| 2026-06-05 | $6.63 |
| 2026-06-04 | $6.86 |
| 2026-06-03 | $6.74 |
| 2026-06-02 | $6.74 |
| 2026-06-01 | $6.76 |
| 2026-05-29 | $6.21 |
| 2026-05-28 | $6.12 |
| 2026-05-27 | $5.87 |
| 2026-05-26 | $5.86 |
| 2026-05-22 | $5.56 |
| 2026-05-21 | $5.58 |
| 2026-05-20 | $5.44 |
| 2026-05-19 | $5.37 |
| 2026-05-18 | $5.58 |
| 2026-05-15 | $5.65 |
| 2026-05-14 | $5.64 |
| 2026-05-13 | $5.81 |
| 2026-05-12 | $5.28 |
| 2026-05-11 | $5.38 |
| 2026-05-08 | $5.61 |
| 2026-05-07 | $6.01 |
| 2026-05-06 | $6.05 |
| 2026-05-05 | $6.04 |
| 2026-05-04 | $5.97 |
| 2026-05-01 | $5.88 |
| 2026-04-30 | $5.49 |
| 2026-04-29 | $4.92 |
| 2026-04-28 | $4.77 |
| 2026-04-27 | $4.73 |
| 2026-04-24 | $4.77 |
| 2026-04-23 | $4.62 |
| 2026-04-22 | $4.57 |
| 2026-04-21 | $4.55 |
| 2026-04-20 | $4.50 |
| 2026-04-17 | $4.17 |
| 2026-04-16 | $4.04 |
| 2026-04-15 | $3.99 |
| 2026-04-14 | $3.76 |
| 2026-04-13 | $3.65 |
| 2026-04-10 | $3.33 |
| 2026-04-09 | $3.46 |
| 2026-04-08 | $3.85 |
| 2026-04-07 | $4.03 |
| 2026-04-06 | $4.03 |
| 2026-04-02 | $4.00 |
| 2026-04-01 | $3.85 |
| 2026-03-31 | $3.91 |
| 2026-03-30 | $3.77 |
| 2026-03-27 | $3.31 |
| 2026-03-26 | $3.55 |
| 2026-03-25 | $3.57 |
| 2026-03-24 | $3.59 |
| 2026-03-23 | $3.63 |
| 2026-03-20 | $3.58 |
| 2026-03-19 | $3.67 |
| 2026-03-18 | $3.54 |
| 2026-03-17 | $3.63 |
| 2026-03-16 | $3.62 |
| 2026-03-13 | $3.80 |
| 2026-03-12 | $3.76 |
Annualized Return — 3-month window