US Equity
TBPH
— THERAVANCE BIOPHARMA, INC.Theravance Biopharma, Inc. is a biopharmaceutical company that develops and commercializes organ-selective medicines for inflammatory diseases.
💰 Market cap: $873.82M📍 UGLAND HOUSE, SOUTH CHURCH STREET, GEORGE TOWN, KY1-1104 KY🏷️ Pharmaceuticals💵 Previous close: $16.86🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.86 |
| 2026-07-23 | $16.86 |
| 2026-07-22 | $16.81 |
| 2026-07-21 | $16.84 |
| 2026-07-20 | $16.81 |
| 2026-07-17 | $16.93 |
| 2026-07-16 | $16.97 |
| 2026-07-15 | $16.93 |
| 2026-07-14 | $16.92 |
| 2026-07-13 | $16.90 |
| 2026-07-10 | $16.93 |
| 2026-07-09 | $16.98 |
| 2026-07-08 | $17.00 |
| 2026-07-07 | $17.01 |
| 2026-07-06 | $17.00 |
| 2026-07-02 | $16.93 |
| 2026-07-01 | $16.98 |
| 2026-06-30 | $17.00 |
| 2026-06-29 | $17.06 |
| 2026-06-26 | $17.63 |
| 2026-06-25 | $17.39 |
| 2026-06-24 | $17.27 |
| 2026-06-23 | $16.97 |
| 2026-06-22 | $16.56 |
| 2026-06-18 | $16.58 |
| 2026-06-17 | $16.71 |
| 2026-06-16 | $16.69 |
| 2026-06-15 | $16.32 |
| 2026-06-12 | $16.64 |
| 2026-06-11 | $16.49 |
| 2026-06-10 | $16.37 |
| 2026-06-09 | $16.49 |
| 2026-06-08 | $16.29 |
| 2026-06-05 | $16.29 |
| 2026-06-04 | $16.37 |
| 2026-06-03 | $15.92 |
| 2026-06-02 | $15.58 |
| 2026-06-01 | $15.94 |
| 2026-05-29 | $16.06 |
| 2026-05-28 | $16.21 |
| 2026-05-27 | $16.26 |
| 2026-05-26 | $16.41 |
| 2026-05-22 | $16.37 |
| 2026-05-21 | $16.34 |
| 2026-05-20 | $16.55 |
| 2026-05-19 | $16.25 |
| 2026-05-18 | $16.26 |
| 2026-05-15 | $16.22 |
| 2026-05-14 | $16.51 |
| 2026-05-13 | $16.67 |
| 2026-05-12 | $16.48 |
| 2026-05-11 | $16.52 |
| 2026-05-08 | $17.01 |
| 2026-05-07 | $17.02 |
| 2026-05-06 | $16.94 |
| 2026-05-05 | $16.73 |
| 2026-05-04 | $16.91 |
| 2026-05-01 | $16.79 |
| 2026-04-30 | $16.74 |
| 2026-04-29 | $16.67 |
| 2026-04-28 | $16.76 |