US Equity
TBPH
💵 Latest close: $16.37📈 3-month return: +17.85%📊 3-month annualized: +94.78%〽️ 3-month avg daily: +0.2775%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.37 |
| 2026-06-09 | $16.49 |
| 2026-06-08 | $16.29 |
| 2026-06-05 | $16.29 |
| 2026-06-04 | $16.37 |
| 2026-06-03 | $15.92 |
| 2026-06-02 | $15.58 |
| 2026-06-01 | $15.94 |
| 2026-05-29 | $16.06 |
| 2026-05-28 | $16.21 |
| 2026-05-27 | $16.26 |
| 2026-05-26 | $16.41 |
| 2026-05-22 | $16.37 |
| 2026-05-21 | $16.34 |
| 2026-05-20 | $16.55 |
| 2026-05-19 | $16.25 |
| 2026-05-18 | $16.26 |
| 2026-05-15 | $16.22 |
| 2026-05-14 | $16.51 |
| 2026-05-13 | $16.67 |
| 2026-05-12 | $16.48 |
| 2026-05-11 | $16.52 |
| 2026-05-08 | $17.01 |
| 2026-05-07 | $17.02 |
| 2026-05-06 | $16.94 |
| 2026-05-05 | $16.73 |
| 2026-05-04 | $16.91 |
| 2026-05-01 | $16.79 |
| 2026-04-30 | $16.74 |
| 2026-04-29 | $16.67 |
| 2026-04-28 | $16.76 |
| 2026-04-27 | $16.81 |
| 2026-04-24 | $16.46 |
| 2026-04-23 | $16.31 |
| 2026-04-22 | $16.57 |
| 2026-04-21 | $16.62 |
| 2026-04-20 | $16.72 |
| 2026-04-17 | $17.23 |
| 2026-04-16 | $16.78 |
| 2026-04-15 | $16.64 |
| 2026-04-14 | $16.60 |
| 2026-04-13 | $16.50 |
| 2026-04-10 | $16.35 |
| 2026-04-09 | $16.55 |
| 2026-04-08 | $16.60 |
| 2026-04-07 | $16.56 |
| 2026-04-06 | $16.10 |
| 2026-04-02 | $16.02 |
| 2026-04-01 | $15.84 |
| 2026-03-31 | $16.23 |
| 2026-03-30 | $15.26 |
| 2026-03-27 | $15.08 |
| 2026-03-26 | $15.19 |
| 2026-03-25 | $15.29 |
| 2026-03-24 | $14.90 |
| 2026-03-23 | $14.75 |
| 2026-03-20 | $14.33 |
| 2026-03-19 | $14.01 |
| 2026-03-18 | $13.83 |
| 2026-03-17 | $13.92 |
| 2026-03-16 | $13.93 |
| 2026-03-13 | $13.78 |
| 2026-03-12 | $13.89 |
Annualized Return — 3-month window