US Equity
TCBI
— TEXAS CAPITAL BANCSHARES, INC.Texas Capital Bancshares is a bank holding company that provides commercial banking services to middle-market companies and high-net-worth individuals in Texas.
💰 Market cap: $4.28B📍 SUITE 700, 2000 MCKINNEY AVE, DALLAS, TX, 75201 US🏷️ Banking Services💵 Previous close: $99.25🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.25 |
| 2026-07-23 | $98.67 |
| 2026-07-22 | $102.91 |
| 2026-07-21 | $103.65 |
| 2026-07-20 | $103.50 |
| 2026-07-17 | $105.07 |
| 2026-07-16 | $107.74 |
| 2026-07-15 | $103.93 |
| 2026-07-14 | $101.98 |
| 2026-07-13 | $101.87 |
| 2026-07-10 | $102.36 |
| 2026-07-09 | $102.67 |
| 2026-07-08 | $101.47 |
| 2026-07-07 | $104.20 |
| 2026-07-06 | $105.32 |
| 2026-07-02 | $103.95 |
| 2026-07-01 | $104.54 |
| 2026-06-30 | $103.26 |
| 2026-06-29 | $102.72 |
| 2026-06-26 | $103.40 |
| 2026-06-25 | $103.59 |
| 2026-06-24 | $103.07 |
| 2026-06-23 | $101.35 |
| 2026-06-22 | $99.60 |
| 2026-06-18 | $99.07 |
| 2026-06-17 | $99.31 |
| 2026-06-16 | $101.10 |
| 2026-06-15 | $100.73 |
| 2026-06-12 | $101.51 |
| 2026-06-11 | $100.36 |
| 2026-06-10 | $100.19 |
| 2026-06-09 | $100.95 |
| 2026-06-08 | $100.60 |
| 2026-06-05 | $101.69 |
| 2026-06-04 | $102.34 |
| 2026-06-03 | $98.94 |
| 2026-06-02 | $99.74 |
| 2026-06-01 | $98.02 |
| 2026-05-29 | $99.49 |
| 2026-05-28 | $99.73 |
| 2026-05-27 | $98.14 |
| 2026-05-26 | $100.37 |
| 2026-05-22 | $99.39 |
| 2026-05-21 | $99.00 |
| 2026-05-20 | $98.75 |
| 2026-05-19 | $96.81 |
| 2026-05-18 | $97.45 |
| 2026-05-15 | $95.98 |
| 2026-05-14 | $97.11 |
| 2026-05-13 | $95.99 |
| 2026-05-12 | $97.45 |
| 2026-05-11 | $98.10 |
| 2026-05-08 | $99.96 |
| 2026-05-07 | $100.56 |
| 2026-05-06 | $102.35 |
| 2026-05-05 | $100.68 |
| 2026-05-04 | $99.59 |
| 2026-05-01 | $101.38 |
| 2026-04-30 | $100.70 |
| 2026-04-29 | $98.54 |
| 2026-04-28 | $100.76 |