US Equity
TCBI
💵 Latest close: $100.19📈 3-month return: +8.50%📊 3-month annualized: +39.25%〽️ 3-month avg daily: +0.1420%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $100.19 |
| 2026-06-09 | $100.95 |
| 2026-06-08 | $100.60 |
| 2026-06-05 | $101.69 |
| 2026-06-04 | $102.34 |
| 2026-06-03 | $98.94 |
| 2026-06-02 | $99.74 |
| 2026-06-01 | $98.02 |
| 2026-05-29 | $99.49 |
| 2026-05-28 | $99.73 |
| 2026-05-27 | $98.14 |
| 2026-05-26 | $100.37 |
| 2026-05-22 | $99.39 |
| 2026-05-21 | $99.00 |
| 2026-05-20 | $98.75 |
| 2026-05-19 | $96.81 |
| 2026-05-18 | $97.45 |
| 2026-05-15 | $95.98 |
| 2026-05-14 | $97.11 |
| 2026-05-13 | $95.99 |
| 2026-05-12 | $97.45 |
| 2026-05-11 | $98.10 |
| 2026-05-08 | $99.96 |
| 2026-05-07 | $100.56 |
| 2026-05-06 | $102.35 |
| 2026-05-05 | $100.68 |
| 2026-05-04 | $99.59 |
| 2026-05-01 | $101.38 |
| 2026-04-30 | $100.70 |
| 2026-04-29 | $98.54 |
| 2026-04-28 | $100.76 |
| 2026-04-27 | $100.31 |
| 2026-04-24 | $99.13 |
| 2026-04-23 | $103.58 |
| 2026-04-22 | $102.54 |
| 2026-04-21 | $103.90 |
| 2026-04-20 | $105.75 |
| 2026-04-17 | $104.58 |
| 2026-04-16 | $102.45 |
| 2026-04-15 | $103.15 |
| 2026-04-14 | $103.15 |
| 2026-04-13 | $102.28 |
| 2026-04-10 | $100.79 |
| 2026-04-09 | $101.37 |
| 2026-04-08 | $100.42 |
| 2026-04-07 | $97.58 |
| 2026-04-06 | $97.10 |
| 2026-04-02 | $95.97 |
| 2026-04-01 | $95.82 |
| 2026-03-31 | $94.88 |
| 2026-03-30 | $92.71 |
| 2026-03-27 | $92.67 |
| 2026-03-26 | $94.68 |
| 2026-03-25 | $95.10 |
| 2026-03-24 | $94.58 |
| 2026-03-23 | $93.97 |
| 2026-03-20 | $91.98 |
| 2026-03-19 | $91.83 |
| 2026-03-18 | $91.08 |
| 2026-03-17 | $91.47 |
| 2026-03-16 | $92.03 |
| 2026-03-13 | $92.52 |
| 2026-03-12 | $92.34 |
Annualized Return — 3-month window