US Equity
TCBK
— TRICO BANCSHARESTRICO BANCSHARES is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $1.84B📍 63 CONSTITUTION DRIVE, TRICO BANCSHARES, CHICO, CA, 95973 US🏷️ Banking Services💵 Previous close: $58.12🔢 7,560 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $58.12 |
| 2026-07-23 | $59.28 |
| 2026-07-22 | $59.49 |
| 2026-07-21 | $60.04 |
| 2026-07-20 | $59.80 |
| 2026-07-17 | $60.52 |
| 2026-07-16 | $61.62 |
| 2026-07-15 | $59.43 |
| 2026-07-14 | $58.81 |
| 2026-07-13 | $60.07 |
| 2026-07-10 | $53.64 |
| 2026-07-09 | $53.25 |
| 2026-07-08 | $52.43 |
| 2026-07-07 | $53.72 |
| 2026-07-06 | $54.13 |
| 2026-07-02 | $54.54 |
| 2026-07-01 | $54.96 |
| 2026-06-30 | $53.85 |
| 2026-06-29 | $53.25 |
| 2026-06-26 | $53.91 |
| 2026-06-25 | $53.55 |
| 2026-06-24 | $53.22 |
| 2026-06-23 | $52.67 |
| 2026-06-22 | $51.55 |
| 2026-06-18 | $51.40 |
| 2026-06-17 | $50.90 |
| 2026-06-16 | $51.61 |
| 2026-06-15 | $51.67 |
| 2026-06-12 | $52.64 |
| 2026-06-11 | $52.04 |
| 2026-06-10 | $52.31 |
| 2026-06-09 | $51.31 |
| 2026-06-08 | $50.69 |
| 2026-06-05 | $50.69 |
| 2026-06-04 | $50.70 |
| 2026-06-03 | $49.25 |
| 2026-06-02 | $50.67 |
| 2026-06-01 | $49.71 |
| 2026-05-29 | $50.80 |
| 2026-05-28 | $50.28 |
| 2026-05-27 | $50.59 |
| 2026-05-26 | $51.32 |
| 2026-05-22 | $50.68 |
| 2026-05-21 | $50.80 |
| 2026-05-20 | $50.60 |
| 2026-05-19 | $49.43 |
| 2026-05-18 | $49.64 |
| 2026-05-15 | $48.80 |
| 2026-05-14 | $49.54 |
| 2026-05-13 | $49.28 |
| 2026-05-12 | $49.96 |
| 2026-05-11 | $50.16 |
| 2026-05-08 | $50.95 |
| 2026-05-07 | $50.82 |
| 2026-05-06 | $50.80 |
| 2026-05-05 | $50.39 |
| 2026-05-04 | $50.07 |
| 2026-05-01 | $50.61 |
| 2026-04-30 | $50.27 |
| 2026-04-29 | $50.10 |
| 2026-04-28 | $50.92 |