US Equity
TCBK
💵 Latest close: $52.31📈 3-month return: +10.39%📊 3-month annualized: +49.38%〽️ 3-month avg daily: +0.1689%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $52.31 |
| 2026-06-09 | $51.31 |
| 2026-06-08 | $50.69 |
| 2026-06-05 | $50.69 |
| 2026-06-04 | $50.70 |
| 2026-06-03 | $49.25 |
| 2026-06-02 | $50.67 |
| 2026-06-01 | $49.71 |
| 2026-05-29 | $50.80 |
| 2026-05-28 | $50.28 |
| 2026-05-27 | $50.59 |
| 2026-05-26 | $51.32 |
| 2026-05-22 | $50.68 |
| 2026-05-21 | $50.80 |
| 2026-05-20 | $50.60 |
| 2026-05-19 | $49.43 |
| 2026-05-18 | $49.64 |
| 2026-05-15 | $48.80 |
| 2026-05-14 | $49.54 |
| 2026-05-13 | $49.28 |
| 2026-05-12 | $49.96 |
| 2026-05-11 | $50.16 |
| 2026-05-08 | $50.95 |
| 2026-05-07 | $50.82 |
| 2026-05-06 | $50.80 |
| 2026-05-05 | $50.39 |
| 2026-05-04 | $50.07 |
| 2026-05-01 | $50.61 |
| 2026-04-30 | $50.27 |
| 2026-04-29 | $50.10 |
| 2026-04-28 | $50.92 |
| 2026-04-27 | $50.59 |
| 2026-04-24 | $49.33 |
| 2026-04-23 | $50.68 |
| 2026-04-22 | $49.36 |
| 2026-04-21 | $49.40 |
| 2026-04-20 | $50.00 |
| 2026-04-17 | $50.30 |
| 2026-04-16 | $49.48 |
| 2026-04-15 | $50.20 |
| 2026-04-14 | $50.48 |
| 2026-04-13 | $50.11 |
| 2026-04-10 | $50.27 |
| 2026-04-09 | $50.99 |
| 2026-04-08 | $50.16 |
| 2026-04-07 | $48.94 |
| 2026-04-06 | $48.74 |
| 2026-04-02 | $48.09 |
| 2026-04-01 | $47.91 |
| 2026-03-31 | $47.54 |
| 2026-03-30 | $47.09 |
| 2026-03-27 | $46.51 |
| 2026-03-26 | $47.28 |
| 2026-03-25 | $47.41 |
| 2026-03-24 | $47.21 |
| 2026-03-23 | $47.14 |
| 2026-03-20 | $46.08 |
| 2026-03-19 | $46.64 |
| 2026-03-18 | $45.95 |
| 2026-03-17 | $46.65 |
| 2026-03-16 | $47.08 |
| 2026-03-13 | $47.33 |
| 2026-03-12 | $47.38 |
Annualized Return — 3-month window