US Equity
TCI
💵 Latest close: $39.18📈 3-month return: +11.62%📊 3-month annualized: +56.25%〽️ 3-month avg daily: +0.2542%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.18 |
| 2026-06-09 | $38.06 |
| 2026-06-08 | $36.48 |
| 2026-06-05 | $37.01 |
| 2026-06-04 | $37.60 |
| 2026-06-03 | $35.67 |
| 2026-06-02 | $38.01 |
| 2026-06-01 | $38.01 |
| 2026-05-29 | $38.76 |
| 2026-05-28 | $38.50 |
| 2026-05-27 | $40.14 |
| 2026-05-26 | $40.09 |
| 2026-05-22 | $36.00 |
| 2026-05-21 | $35.92 |
| 2026-05-20 | $36.07 |
| 2026-05-19 | $36.73 |
| 2026-05-18 | $34.70 |
| 2026-05-15 | $34.70 |
| 2026-05-14 | $35.71 |
| 2026-05-13 | $35.01 |
| 2026-05-12 | $35.09 |
| 2026-05-11 | $35.13 |
| 2026-05-08 | $35.68 |
| 2026-05-07 | $36.65 |
| 2026-05-06 | $36.32 |
| 2026-05-05 | $35.78 |
| 2026-05-04 | $35.99 |
| 2026-05-01 | $36.26 |
| 2026-04-30 | $35.42 |
| 2026-04-29 | $37.22 |
| 2026-04-28 | $37.64 |
| 2026-04-27 | $36.89 |
| 2026-04-24 | $36.57 |
| 2026-04-23 | $35.67 |
| 2026-04-22 | $35.38 |
| 2026-04-21 | $35.23 |
| 2026-04-20 | $35.73 |
| 2026-04-17 | $38.76 |
| 2026-04-16 | $40.31 |
| 2026-04-15 | $40.31 |
| 2026-04-14 | $41.00 |
| 2026-04-13 | $40.24 |
| 2026-04-10 | $40.02 |
| 2026-04-09 | $41.91 |
| 2026-04-08 | $41.15 |
| 2026-04-07 | $35.77 |
| 2026-04-06 | $35.43 |
| 2026-04-02 | $35.36 |
| 2026-04-01 | $34.68 |
| 2026-03-31 | $34.88 |
| 2026-03-30 | $35.16 |
| 2026-03-27 | $34.63 |
| 2026-03-26 | $34.06 |
| 2026-03-25 | $34.30 |
| 2026-03-24 | $34.49 |
| 2026-03-23 | $35.29 |
| 2026-03-20 | $33.10 |
| 2026-03-19 | $33.98 |
| 2026-03-18 | $34.26 |
| 2026-03-17 | $36.35 |
| 2026-03-16 | $39.92 |
| 2026-03-13 | $38.54 |
| 2026-03-12 | $35.10 |
Annualized Return — 3-month window