US Equity
TCI
— TRANSCONTINENTAL REALTY INVESTORS, INC.TRANSCONTINENTAL REALTY INVESTORS provides real estate services including property management, brokerage, and investment services.
💰 Market cap: $373.22M📍 SUITE 800, 1603 LBJ FREEWAY, DALLAS, TX, 75234 US🏷️ Real Estate Operations💵 Previous close: $41.18🔢 5,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $41.18 |
| 2026-07-23 | $40.41 |
| 2026-07-22 | $41.09 |
| 2026-07-21 | $42.56 |
| 2026-07-20 | $43.34 |
| 2026-07-17 | $45.61 |
| 2026-07-16 | $45.00 |
| 2026-07-15 | $44.72 |
| 2026-07-14 | $44.37 |
| 2026-07-13 | $44.68 |
| 2026-07-10 | $44.97 |
| 2026-07-09 | $46.64 |
| 2026-07-08 | $45.82 |
| 2026-07-07 | $45.48 |
| 2026-07-06 | $46.35 |
| 2026-07-02 | $48.47 |
| 2026-07-01 | $48.50 |
| 2026-06-30 | $45.99 |
| 2026-06-29 | $47.50 |
| 2026-06-26 | $49.85 |
| 2026-06-25 | $41.66 |
| 2026-06-24 | $41.49 |
| 2026-06-23 | $40.51 |
| 2026-06-22 | $40.18 |
| 2026-06-18 | $39.29 |
| 2026-06-17 | $36.34 |
| 2026-06-16 | $37.63 |
| 2026-06-15 | $38.47 |
| 2026-06-12 | $41.47 |
| 2026-06-11 | $39.09 |
| 2026-06-10 | $39.18 |
| 2026-06-09 | $38.06 |
| 2026-06-08 | $36.48 |
| 2026-06-05 | $37.01 |
| 2026-06-04 | $37.60 |
| 2026-06-03 | $35.67 |
| 2026-06-02 | $38.01 |
| 2026-06-01 | $38.01 |
| 2026-05-29 | $38.76 |
| 2026-05-28 | $38.50 |
| 2026-05-27 | $40.14 |
| 2026-05-26 | $40.09 |
| 2026-05-22 | $36.00 |
| 2026-05-21 | $35.92 |
| 2026-05-20 | $36.07 |
| 2026-05-19 | $36.73 |
| 2026-05-18 | $34.70 |
| 2026-05-15 | $34.70 |
| 2026-05-14 | $35.71 |
| 2026-05-13 | $35.01 |
| 2026-05-12 | $35.09 |
| 2026-05-11 | $35.13 |
| 2026-05-08 | $35.68 |
| 2026-05-07 | $36.65 |
| 2026-05-06 | $36.32 |
| 2026-05-05 | $35.78 |
| 2026-05-04 | $35.99 |
| 2026-05-01 | $36.26 |
| 2026-04-30 | $35.42 |
| 2026-04-29 | $37.22 |
| 2026-04-28 | $37.64 |