US Equity
TCMD
💵 Latest close: $25.97📈 3-month return: -5.80%📊 3-month annualized: -21.54%〽️ 3-month avg daily: -0.0626%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.97 |
| 2026-06-09 | $26.34 |
| 2026-06-08 | $25.25 |
| 2026-06-05 | $25.40 |
| 2026-06-04 | $25.17 |
| 2026-06-03 | $24.37 |
| 2026-06-02 | $24.41 |
| 2026-06-01 | $23.98 |
| 2026-05-29 | $24.61 |
| 2026-05-28 | $25.55 |
| 2026-05-27 | $25.07 |
| 2026-05-26 | $25.06 |
| 2026-05-22 | $24.90 |
| 2026-05-21 | $25.63 |
| 2026-05-20 | $24.84 |
| 2026-05-19 | $24.26 |
| 2026-05-18 | $23.65 |
| 2026-05-15 | $22.74 |
| 2026-05-14 | $23.04 |
| 2026-05-13 | $23.29 |
| 2026-05-12 | $23.53 |
| 2026-05-11 | $23.90 |
| 2026-05-08 | $25.65 |
| 2026-05-07 | $26.01 |
| 2026-05-06 | $25.30 |
| 2026-05-05 | $24.05 |
| 2026-05-04 | $22.43 |
| 2026-05-01 | $22.89 |
| 2026-04-30 | $23.02 |
| 2026-04-29 | $22.50 |
| 2026-04-28 | $23.57 |
| 2026-04-27 | $24.24 |
| 2026-04-24 | $25.07 |
| 2026-04-23 | $24.45 |
| 2026-04-22 | $24.96 |
| 2026-04-21 | $24.80 |
| 2026-04-20 | $25.52 |
| 2026-04-17 | $25.73 |
| 2026-04-16 | $25.13 |
| 2026-04-15 | $25.35 |
| 2026-04-14 | $25.06 |
| 2026-04-13 | $24.24 |
| 2026-04-10 | $23.43 |
| 2026-04-09 | $23.96 |
| 2026-04-08 | $24.14 |
| 2026-04-07 | $24.05 |
| 2026-04-06 | $24.57 |
| 2026-04-02 | $24.60 |
| 2026-04-01 | $25.97 |
| 2026-03-31 | $26.13 |
| 2026-03-30 | $25.88 |
| 2026-03-27 | $26.34 |
| 2026-03-26 | $26.78 |
| 2026-03-25 | $26.96 |
| 2026-03-24 | $26.86 |
| 2026-03-23 | $26.51 |
| 2026-03-20 | $26.10 |
| 2026-03-19 | $27.07 |
| 2026-03-18 | $27.03 |
| 2026-03-17 | $27.41 |
| 2026-03-16 | $27.30 |
| 2026-03-13 | $26.93 |
| 2026-03-12 | $27.57 |
Annualized Return — 3-month window