US Equity
TCMD
— TACTILE SYSTEMS TECHNOLOGY, INC.TACTILE SYSTEMS TECHNOLOGY develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $626.16M📍 3701 Wayzata Blvd, Suite 300, MINNEAPOLIS, MN, 55416 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $27.48🔢 7,814 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.48 |
| 2026-07-23 | $27.44 |
| 2026-07-22 | $27.62 |
| 2026-07-21 | $28.43 |
| 2026-07-20 | $28.39 |
| 2026-07-17 | $28.74 |
| 2026-07-16 | $29.41 |
| 2026-07-15 | $28.60 |
| 2026-07-14 | $27.62 |
| 2026-07-13 | $29.04 |
| 2026-07-10 | $29.83 |
| 2026-07-09 | $30.68 |
| 2026-07-08 | $29.98 |
| 2026-07-07 | $31.49 |
| 2026-07-06 | $31.87 |
| 2026-07-02 | $31.35 |
| 2026-07-01 | $30.65 |
| 2026-06-30 | $29.78 |
| 2026-06-29 | $30.27 |
| 2026-06-26 | $30.28 |
| 2026-06-25 | $28.00 |
| 2026-06-24 | $27.49 |
| 2026-06-23 | $26.45 |
| 2026-06-22 | $26.22 |
| 2026-06-18 | $26.62 |
| 2026-06-17 | $25.83 |
| 2026-06-16 | $26.43 |
| 2026-06-15 | $26.36 |
| 2026-06-12 | $26.31 |
| 2026-06-11 | $26.35 |
| 2026-06-10 | $25.97 |
| 2026-06-09 | $26.34 |
| 2026-06-08 | $25.25 |
| 2026-06-05 | $25.40 |
| 2026-06-04 | $25.17 |
| 2026-06-03 | $24.37 |
| 2026-06-02 | $24.41 |
| 2026-06-01 | $23.98 |
| 2026-05-29 | $24.61 |
| 2026-05-28 | $25.55 |
| 2026-05-27 | $25.07 |
| 2026-05-26 | $25.06 |
| 2026-05-22 | $24.90 |
| 2026-05-21 | $25.63 |
| 2026-05-20 | $24.84 |
| 2026-05-19 | $24.26 |
| 2026-05-18 | $23.65 |
| 2026-05-15 | $22.74 |
| 2026-05-14 | $23.04 |
| 2026-05-13 | $23.29 |
| 2026-05-12 | $23.53 |
| 2026-05-11 | $23.90 |
| 2026-05-08 | $25.65 |
| 2026-05-07 | $26.01 |
| 2026-05-06 | $25.30 |
| 2026-05-05 | $24.05 |
| 2026-05-04 | $22.43 |
| 2026-05-01 | $22.89 |
| 2026-04-30 | $23.02 |
| 2026-04-29 | $22.50 |
| 2026-04-28 | $23.57 |