US Equity
TCX
💵 Latest close: $13.47📈 3-month return: -12.62%📊 3-month annualized: -42.15%〽️ 3-month avg daily: -0.1677%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.47 |
| 2026-06-09 | $13.54 |
| 2026-06-08 | $13.20 |
| 2026-06-05 | $13.64 |
| 2026-06-04 | $13.69 |
| 2026-06-03 | $13.30 |
| 2026-06-02 | $14.66 |
| 2026-06-01 | $15.16 |
| 2026-05-29 | $15.16 |
| 2026-05-28 | $15.10 |
| 2026-05-27 | $15.01 |
| 2026-05-26 | $14.98 |
| 2026-05-22 | $15.02 |
| 2026-05-21 | $15.03 |
| 2026-05-20 | $15.01 |
| 2026-05-19 | $14.83 |
| 2026-05-18 | $15.16 |
| 2026-05-15 | $14.64 |
| 2026-05-14 | $15.15 |
| 2026-05-13 | $14.80 |
| 2026-05-12 | $14.78 |
| 2026-05-11 | $14.66 |
| 2026-05-08 | $15.27 |
| 2026-05-07 | $16.07 |
| 2026-05-06 | $15.06 |
| 2026-05-05 | $15.39 |
| 2026-05-04 | $15.13 |
| 2026-05-01 | $15.83 |
| 2026-04-30 | $15.73 |
| 2026-04-29 | $15.66 |
| 2026-04-28 | $16.34 |
| 2026-04-27 | $16.57 |
| 2026-04-24 | $16.95 |
| 2026-04-23 | $16.43 |
| 2026-04-22 | $16.79 |
| 2026-04-21 | $16.44 |
| 2026-04-20 | $17.53 |
| 2026-04-17 | $17.63 |
| 2026-04-16 | $16.96 |
| 2026-04-15 | $16.85 |
| 2026-04-14 | $16.49 |
| 2026-04-13 | $16.04 |
| 2026-04-10 | $15.36 |
| 2026-04-09 | $17.22 |
| 2026-04-08 | $17.63 |
| 2026-04-07 | $17.65 |
| 2026-04-06 | $17.73 |
| 2026-04-02 | $17.82 |
| 2026-04-01 | $17.52 |
| 2026-03-31 | $17.16 |
| 2026-03-30 | $16.96 |
| 2026-03-27 | $16.06 |
| 2026-03-26 | $16.33 |
| 2026-03-25 | $16.19 |
| 2026-03-24 | $16.01 |
| 2026-03-23 | $16.20 |
| 2026-03-20 | $15.94 |
| 2026-03-19 | $16.19 |
| 2026-03-18 | $15.68 |
| 2026-03-17 | $15.98 |
| 2026-03-16 | $16.12 |
| 2026-03-13 | $15.76 |
| 2026-03-12 | $15.41 |
Annualized Return — 3-month window