US Equity
TCX
— TUCOWS INC.TUCOWS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $95.55M📍 96 Mowat Avenue, TORONTO, ON, M6K 3M1 CA🏷️ Software & IT Services💵 Previous close: $8.71🔢 5,800 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.71 |
| 2026-07-23 | $9.04 |
| 2026-07-22 | $9.39 |
| 2026-07-21 | $9.86 |
| 2026-07-20 | $10.25 |
| 2026-07-17 | $10.22 |
| 2026-07-16 | $9.94 |
| 2026-07-15 | $10.55 |
| 2026-07-14 | $10.47 |
| 2026-07-13 | $10.85 |
| 2026-07-10 | $10.89 |
| 2026-07-09 | $10.42 |
| 2026-07-08 | $10.64 |
| 2026-07-07 | $12.42 |
| 2026-07-06 | $12.74 |
| 2026-07-02 | $13.42 |
| 2026-07-01 | $13.78 |
| 2026-06-30 | $13.47 |
| 2026-06-29 | $13.88 |
| 2026-06-26 | $13.94 |
| 2026-06-25 | $13.34 |
| 2026-06-24 | $13.47 |
| 2026-06-23 | $13.67 |
| 2026-06-22 | $13.12 |
| 2026-06-18 | $13.33 |
| 2026-06-17 | $12.74 |
| 2026-06-16 | $13.00 |
| 2026-06-15 | $13.34 |
| 2026-06-12 | $13.36 |
| 2026-06-11 | $13.24 |
| 2026-06-10 | $13.47 |
| 2026-06-09 | $13.54 |
| 2026-06-08 | $13.20 |
| 2026-06-05 | $13.64 |
| 2026-06-04 | $13.69 |
| 2026-06-03 | $13.30 |
| 2026-06-02 | $14.66 |
| 2026-06-01 | $15.16 |
| 2026-05-29 | $15.16 |
| 2026-05-28 | $15.10 |
| 2026-05-27 | $15.01 |
| 2026-05-26 | $14.98 |
| 2026-05-22 | $15.02 |
| 2026-05-21 | $15.03 |
| 2026-05-20 | $15.01 |
| 2026-05-19 | $14.83 |
| 2026-05-18 | $15.16 |
| 2026-05-15 | $14.64 |
| 2026-05-14 | $15.15 |
| 2026-05-13 | $14.80 |
| 2026-05-12 | $14.78 |
| 2026-05-11 | $14.66 |
| 2026-05-08 | $15.27 |
| 2026-05-07 | $16.07 |
| 2026-05-06 | $15.06 |
| 2026-05-05 | $15.39 |
| 2026-05-04 | $15.13 |
| 2026-05-01 | $15.83 |
| 2026-04-30 | $15.73 |
| 2026-04-29 | $15.66 |
| 2026-04-28 | $16.34 |