US Equity
TDC
— TERADATA CORPORATIONTeradata Corporation is a cloud analytics company that provides data warehousing, analytics, and multi-cloud data management solutions for enterprises.
💰 Market cap: $2.80B📍 17095 Via Del Campo, SAN DIEGO, CA, 92127 US🏷️ Software & IT Services💵 Previous close: $28.52🔢 7,392 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $28.52 |
| 2026-07-23 | $27.68 |
| 2026-07-22 | $28.09 |
| 2026-07-21 | $29.33 |
| 2026-07-20 | $30.60 |
| 2026-07-17 | $30.52 |
| 2026-07-16 | $30.93 |
| 2026-07-15 | $31.31 |
| 2026-07-14 | $31.42 |
| 2026-07-13 | $33.96 |
| 2026-07-10 | $33.74 |
| 2026-07-09 | $34.83 |
| 2026-07-08 | $35.17 |
| 2026-07-07 | $36.46 |
| 2026-07-06 | $36.44 |
| 2026-07-02 | $34.56 |
| 2026-07-01 | $34.46 |
| 2026-06-30 | $34.65 |
| 2026-06-29 | $34.32 |
| 2026-06-26 | $32.85 |
| 2026-06-25 | $31.17 |
| 2026-06-24 | $31.69 |
| 2026-06-23 | $31.16 |
| 2026-06-22 | $29.67 |
| 2026-06-18 | $30.88 |
| 2026-06-17 | $31.74 |
| 2026-06-16 | $32.87 |
| 2026-06-15 | $33.62 |
| 2026-06-12 | $33.00 |
| 2026-06-11 | $32.80 |
| 2026-06-10 | $33.07 |
| 2026-06-09 | $33.47 |
| 2026-06-08 | $33.70 |
| 2026-06-05 | $33.70 |
| 2026-06-04 | $34.88 |
| 2026-06-03 | $34.97 |
| 2026-06-02 | $36.51 |
| 2026-06-01 | $36.83 |
| 2026-05-29 | $34.05 |
| 2026-05-28 | $31.63 |
| 2026-05-27 | $32.22 |
| 2026-05-26 | $33.34 |
| 2026-05-22 | $33.44 |
| 2026-05-21 | $32.77 |
| 2026-05-20 | $33.10 |
| 2026-05-19 | $32.65 |
| 2026-05-18 | $32.77 |
| 2026-05-15 | $33.81 |
| 2026-05-14 | $33.46 |
| 2026-05-13 | $32.70 |
| 2026-05-12 | $31.74 |
| 2026-05-11 | $32.31 |
| 2026-05-08 | $31.59 |
| 2026-05-07 | $29.63 |
| 2026-05-06 | $30.28 |
| 2026-05-05 | $30.08 |
| 2026-05-04 | $29.32 |
| 2026-05-01 | $27.96 |
| 2026-04-30 | $26.35 |
| 2026-04-29 | $26.27 |
| 2026-04-28 | $25.78 |