US Equity
TDC
💵 Latest close: $33.07📈 3-month return: +23.58%📊 3-month annualized: +136.13%〽️ 3-month avg daily: +0.3810%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.07 |
| 2026-06-09 | $33.47 |
| 2026-06-08 | $33.70 |
| 2026-06-05 | $33.70 |
| 2026-06-04 | $34.88 |
| 2026-06-03 | $34.97 |
| 2026-06-02 | $36.51 |
| 2026-06-01 | $36.83 |
| 2026-05-29 | $34.05 |
| 2026-05-28 | $31.63 |
| 2026-05-27 | $32.22 |
| 2026-05-26 | $33.34 |
| 2026-05-22 | $33.44 |
| 2026-05-21 | $32.77 |
| 2026-05-20 | $33.10 |
| 2026-05-19 | $32.65 |
| 2026-05-18 | $32.77 |
| 2026-05-15 | $33.81 |
| 2026-05-14 | $33.46 |
| 2026-05-13 | $32.70 |
| 2026-05-12 | $31.74 |
| 2026-05-11 | $32.31 |
| 2026-05-08 | $31.59 |
| 2026-05-07 | $29.63 |
| 2026-05-06 | $30.28 |
| 2026-05-05 | $30.08 |
| 2026-05-04 | $29.32 |
| 2026-05-01 | $27.96 |
| 2026-04-30 | $26.35 |
| 2026-04-29 | $26.27 |
| 2026-04-28 | $25.78 |
| 2026-04-27 | $26.47 |
| 2026-04-24 | $26.43 |
| 2026-04-23 | $25.91 |
| 2026-04-22 | $27.48 |
| 2026-04-21 | $27.51 |
| 2026-04-20 | $27.08 |
| 2026-04-17 | $27.10 |
| 2026-04-16 | $26.77 |
| 2026-04-15 | $26.67 |
| 2026-04-14 | $25.72 |
| 2026-04-13 | $26.02 |
| 2026-04-10 | $24.56 |
| 2026-04-09 | $25.12 |
| 2026-04-08 | $25.70 |
| 2026-04-07 | $25.87 |
| 2026-04-06 | $25.93 |
| 2026-04-02 | $25.48 |
| 2026-04-01 | $25.24 |
| 2026-03-31 | $25.63 |
| 2026-03-30 | $24.75 |
| 2026-03-27 | $25.31 |
| 2026-03-26 | $26.23 |
| 2026-03-25 | $26.01 |
| 2026-03-24 | $26.11 |
| 2026-03-23 | $26.94 |
| 2026-03-20 | $26.83 |
| 2026-03-19 | $27.02 |
| 2026-03-18 | $26.69 |
| 2026-03-17 | $27.24 |
| 2026-03-16 | $26.67 |
| 2026-03-13 | $26.58 |
| 2026-03-12 | $26.76 |
Annualized Return — 3-month window