US Equity
TDG
— TRANSDIGM GROUP INCORPORATEDTRANSDIGM Group is an aerospace and defense company that develops and manufactures advanced systems, equipment, and technologies for military and commercial applications.
💰 Market cap: $71.95B📍 1350 Euclid Avenue, Suite 1600, CLEVELAND, OH, 44115 US🏷️ Aerospace & Defense💵 Previous close: $1236.71🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1236.71 |
| 2026-07-23 | $1213.83 |
| 2026-07-22 | $1194.70 |
| 2026-07-21 | $1205.49 |
| 2026-07-20 | $1204.73 |
| 2026-07-17 | $1214.43 |
| 2026-07-16 | $1231.11 |
| 2026-07-15 | $1232.18 |
| 2026-07-14 | $1215.34 |
| 2026-07-13 | $1235.00 |
| 2026-07-10 | $1291.35 |
| 2026-07-09 | $1295.71 |
| 2026-07-08 | $1296.43 |
| 2026-07-07 | $1329.63 |
| 2026-07-06 | $1346.12 |
| 2026-07-02 | $1348.49 |
| 2026-07-01 | $1309.18 |
| 2026-06-30 | $1332.04 |
| 2026-06-29 | $1323.44 |
| 2026-06-26 | $1324.56 |
| 2026-06-25 | $1332.56 |
| 2026-06-24 | $1322.67 |
| 2026-06-23 | $1297.68 |
| 2026-06-22 | $1295.90 |
| 2026-06-18 | $1328.31 |
| 2026-06-17 | $1316.75 |
| 2026-06-16 | $1301.20 |
| 2026-06-15 | $1277.35 |
| 2026-06-12 | $1256.05 |
| 2026-06-11 | $1257.59 |
| 2026-06-10 | $1212.36 |
| 2026-06-09 | $1257.24 |
| 2026-06-08 | $1206.28 |
| 2026-06-05 | $1238.74 |
| 2026-06-04 | $1228.09 |
| 2026-06-03 | $1211.57 |
| 2026-06-02 | $1246.98 |
| 2026-06-01 | $1238.41 |
| 2026-05-29 | $1258.32 |
| 2026-05-28 | $1265.06 |
| 2026-05-27 | $1240.91 |
| 2026-05-26 | $1226.00 |
| 2026-05-22 | $1213.51 |
| 2026-05-21 | $1209.32 |
| 2026-05-20 | $1198.09 |
| 2026-05-19 | $1179.08 |
| 2026-05-18 | $1182.35 |
| 2026-05-15 | $1148.97 |
| 2026-05-14 | $1178.82 |
| 2026-05-13 | $1201.40 |
| 2026-05-12 | $1191.19 |
| 2026-05-11 | $1198.67 |
| 2026-05-08 | $1215.08 |
| 2026-05-07 | $1241.98 |
| 2026-05-06 | $1233.37 |
| 2026-05-05 | $1191.33 |
| 2026-05-04 | $1149.72 |
| 2026-05-01 | $1154.45 |
| 2026-04-30 | $1159.98 |
| 2026-04-29 | $1142.74 |
| 2026-04-28 | $1154.06 |