US Equity
TDS
— TELEPHONE AND DATA SYSTEMS, INC.Telephone and Data Systems is a telecommunications company that provides wireless and wireline services through its UScellular and TDS Telecom subsidiaries.
💰 Market cap: $3.83B📍 30 North Lasalle Street, Ste 4000, CHICAGO, IL, 60602 US🏷️ Telecommunications Services💵 Previous close: $34.37🔢 4,578 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.37 |
| 2026-07-23 | $33.61 |
| 2026-07-22 | $33.81 |
| 2026-07-21 | $33.83 |
| 2026-07-20 | $33.79 |
| 2026-07-17 | $34.32 |
| 2026-07-16 | $34.35 |
| 2026-07-15 | $34.08 |
| 2026-07-14 | $34.26 |
| 2026-07-13 | $33.39 |
| 2026-07-10 | $34.14 |
| 2026-07-09 | $34.71 |
| 2026-07-08 | $34.78 |
| 2026-07-07 | $35.24 |
| 2026-07-06 | $35.35 |
| 2026-07-02 | $36.19 |
| 2026-07-01 | $37.09 |
| 2026-06-30 | $37.01 |
| 2026-06-29 | $37.87 |
| 2026-06-26 | $38.45 |
| 2026-06-25 | $37.24 |
| 2026-06-24 | $37.55 |
| 2026-06-23 | $39.07 |
| 2026-06-22 | $38.94 |
| 2026-06-18 | $39.59 |
| 2026-06-17 | $39.41 |
| 2026-06-16 | $39.36 |
| 2026-06-15 | $39.83 |
| 2026-06-12 | $40.15 |
| 2026-06-11 | $40.03 |
| 2026-06-10 | $39.92 |
| 2026-06-09 | $39.33 |
| 2026-06-08 | $39.23 |
| 2026-06-05 | $39.16 |
| 2026-06-04 | $39.66 |
| 2026-06-03 | $39.19 |
| 2026-06-02 | $40.11 |
| 2026-06-01 | $39.43 |
| 2026-05-29 | $39.11 |
| 2026-05-28 | $39.31 |
| 2026-05-27 | $39.49 |
| 2026-05-26 | $38.86 |
| 2026-05-22 | $39.30 |
| 2026-05-21 | $41.20 |
| 2026-05-20 | $41.60 |
| 2026-05-19 | $42.06 |
| 2026-05-18 | $41.42 |
| 2026-05-15 | $40.50 |
| 2026-05-14 | $41.86 |
| 2026-05-13 | $42.23 |
| 2026-05-12 | $42.76 |
| 2026-05-11 | $43.31 |
| 2026-05-08 | $46.47 |
| 2026-05-07 | $45.50 |
| 2026-05-06 | $45.52 |
| 2026-05-05 | $45.38 |
| 2026-05-04 | $44.97 |
| 2026-05-01 | $45.48 |
| 2026-04-30 | $45.06 |
| 2026-04-29 | $44.32 |
| 2026-04-28 | $44.45 |