US Equity
TDS
💵 Latest close: $39.92📈 3-month return: -8.69%📊 3-month annualized: -30.86%〽️ 3-month avg daily: -0.1282%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.92 |
| 2026-06-09 | $39.33 |
| 2026-06-08 | $39.23 |
| 2026-06-05 | $39.16 |
| 2026-06-04 | $39.66 |
| 2026-06-03 | $39.19 |
| 2026-06-02 | $40.11 |
| 2026-06-01 | $39.43 |
| 2026-05-29 | $39.11 |
| 2026-05-28 | $39.31 |
| 2026-05-27 | $39.49 |
| 2026-05-26 | $38.86 |
| 2026-05-22 | $39.30 |
| 2026-05-21 | $41.20 |
| 2026-05-20 | $41.60 |
| 2026-05-19 | $42.06 |
| 2026-05-18 | $41.42 |
| 2026-05-15 | $40.50 |
| 2026-05-14 | $41.86 |
| 2026-05-13 | $42.23 |
| 2026-05-12 | $42.76 |
| 2026-05-11 | $43.31 |
| 2026-05-08 | $46.47 |
| 2026-05-07 | $45.50 |
| 2026-05-06 | $45.52 |
| 2026-05-05 | $45.38 |
| 2026-05-04 | $44.97 |
| 2026-05-01 | $45.48 |
| 2026-04-30 | $45.06 |
| 2026-04-29 | $44.32 |
| 2026-04-28 | $44.45 |
| 2026-04-27 | $44.12 |
| 2026-04-24 | $45.21 |
| 2026-04-23 | $45.36 |
| 2026-04-22 | $44.61 |
| 2026-04-21 | $45.11 |
| 2026-04-20 | $45.37 |
| 2026-04-17 | $45.82 |
| 2026-04-16 | $45.57 |
| 2026-04-15 | $44.68 |
| 2026-04-14 | $45.49 |
| 2026-04-13 | $45.27 |
| 2026-04-10 | $45.84 |
| 2026-04-09 | $45.66 |
| 2026-04-08 | $45.73 |
| 2026-04-07 | $44.71 |
| 2026-04-06 | $45.35 |
| 2026-04-02 | $44.89 |
| 2026-04-01 | $44.14 |
| 2026-03-31 | $42.10 |
| 2026-03-30 | $41.79 |
| 2026-03-27 | $41.93 |
| 2026-03-26 | $43.20 |
| 2026-03-25 | $43.11 |
| 2026-03-24 | $43.06 |
| 2026-03-23 | $43.03 |
| 2026-03-20 | $41.01 |
| 2026-03-19 | $42.03 |
| 2026-03-18 | $41.63 |
| 2026-03-17 | $42.77 |
| 2026-03-16 | $42.81 |
| 2026-03-13 | $43.38 |
| 2026-03-12 | $43.72 |
Annualized Return — 3-month window