US Equity
TDW
— TIDEWATER INC.TIDEWATER provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $3.91B📍 842 West Sam Houston Parkway North, Suite 400, HOUSTON, TX, 77024 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $78.54🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $78.54 |
| 2026-07-23 | $77.44 |
| 2026-07-22 | $77.04 |
| 2026-07-21 | $78.09 |
| 2026-07-20 | $75.43 |
| 2026-07-17 | $75.82 |
| 2026-07-16 | $74.63 |
| 2026-07-15 | $74.87 |
| 2026-07-14 | $73.97 |
| 2026-07-13 | $74.35 |
| 2026-07-10 | $73.37 |
| 2026-07-09 | $70.66 |
| 2026-07-08 | $73.86 |
| 2026-07-07 | $71.15 |
| 2026-07-06 | $68.19 |
| 2026-07-02 | $68.12 |
| 2026-07-01 | $67.03 |
| 2026-06-30 | $66.63 |
| 2026-06-29 | $66.60 |
| 2026-06-26 | $67.32 |
| 2026-06-25 | $65.76 |
| 2026-06-24 | $64.60 |
| 2026-06-23 | $66.41 |
| 2026-06-22 | $66.35 |
| 2026-06-18 | $64.67 |
| 2026-06-17 | $67.71 |
| 2026-06-16 | $70.99 |
| 2026-06-15 | $74.35 |
| 2026-06-12 | $76.91 |
| 2026-06-11 | $74.22 |
| 2026-06-10 | $73.44 |
| 2026-06-09 | $73.15 |
| 2026-06-08 | $74.34 |
| 2026-06-05 | $72.48 |
| 2026-06-04 | $74.28 |
| 2026-06-03 | $74.00 |
| 2026-06-02 | $74.91 |
| 2026-06-01 | $74.56 |
| 2026-05-29 | $73.49 |
| 2026-05-28 | $74.71 |
| 2026-05-27 | $75.09 |
| 2026-05-26 | $78.74 |
| 2026-05-22 | $79.29 |
| 2026-05-21 | $81.20 |
| 2026-05-20 | $84.56 |
| 2026-05-19 | $83.88 |
| 2026-05-18 | $85.30 |
| 2026-05-15 | $82.35 |
| 2026-05-14 | $81.75 |
| 2026-05-13 | $81.09 |
| 2026-05-12 | $81.50 |
| 2026-05-11 | $81.33 |
| 2026-05-08 | $81.16 |
| 2026-05-07 | $77.86 |
| 2026-05-06 | $81.72 |
| 2026-05-05 | $85.01 |
| 2026-05-04 | $87.08 |
| 2026-05-01 | $87.85 |
| 2026-04-30 | $89.33 |
| 2026-04-29 | $88.33 |
| 2026-04-28 | $86.67 |