US Equity
TDY
— TELEDYNE TECHNOLOGIES INCORPORATEDTeledyne Technologies is a provider of sophisticated instrumentation, digital imaging products, aerospace and defense electronics, and engineered systems.
💰 Market cap: $30.19B📍 1049 Camino Dos Rios, THOUSAND OAKS, CA, 91360 US🏷️ Electronic Equipment & Parts💵 Previous close: $655.35🔢 4,262 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $655.35 |
| 2026-07-23 | $651.22 |
| 2026-07-22 | $650.50 |
| 2026-07-21 | $647.48 |
| 2026-07-20 | $626.59 |
| 2026-07-17 | $635.52 |
| 2026-07-16 | $630.86 |
| 2026-07-15 | $624.15 |
| 2026-07-14 | $623.10 |
| 2026-07-13 | $623.88 |
| 2026-07-10 | $634.60 |
| 2026-07-09 | $631.52 |
| 2026-07-08 | $639.51 |
| 2026-07-07 | $641.70 |
| 2026-07-06 | $654.98 |
| 2026-07-02 | $652.08 |
| 2026-07-01 | $661.20 |
| 2026-06-30 | $666.90 |
| 2026-06-29 | $641.22 |
| 2026-06-26 | $624.29 |
| 2026-06-25 | $627.19 |
| 2026-06-24 | $612.17 |
| 2026-06-23 | $612.91 |
| 2026-06-22 | $616.65 |
| 2026-06-18 | $619.58 |
| 2026-06-17 | $615.35 |
| 2026-06-16 | $630.07 |
| 2026-06-15 | $628.34 |
| 2026-06-12 | $626.02 |
| 2026-06-11 | $623.73 |
| 2026-06-10 | $601.35 |
| 2026-06-09 | $619.26 |
| 2026-06-08 | $612.38 |
| 2026-06-05 | $602.27 |
| 2026-06-04 | $618.59 |
| 2026-06-03 | $618.02 |
| 2026-06-02 | $618.81 |
| 2026-06-01 | $609.47 |
| 2026-05-29 | $619.83 |
| 2026-05-28 | $634.06 |
| 2026-05-27 | $612.52 |
| 2026-05-26 | $627.97 |
| 2026-05-22 | $620.45 |
| 2026-05-21 | $607.12 |
| 2026-05-20 | $614.20 |
| 2026-05-19 | $606.45 |
| 2026-05-18 | $617.61 |
| 2026-05-15 | $616.58 |
| 2026-05-14 | $638.56 |
| 2026-05-13 | $635.96 |
| 2026-05-12 | $632.17 |
| 2026-05-11 | $632.58 |
| 2026-05-08 | $621.38 |
| 2026-05-07 | $630.78 |
| 2026-05-06 | $644.13 |
| 2026-05-05 | $631.87 |
| 2026-05-04 | $637.58 |
| 2026-05-01 | $640.33 |
| 2026-04-30 | $645.85 |
| 2026-04-29 | $630.56 |
| 2026-04-28 | $641.89 |